各國重要股價指數投資報酬率
World Stock Market Indexes ROI漲跌排行榜 Performance Billboard
歷史績效比較 History Performance
已選取指標數： 6組
選擇時間區間
整體指數績效比較 Performance overview
| 區域 | 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | |||||||||
| 區域 | 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | ||||||||||||
 |
標普全球100指數 | 07/06 | 2,630.23 | 9.44 | 0.36% | -13.58% | -15.93% | -9.74% | -16.89% | 0 | 0 | ww |
|
MSCI AC世界指數 | 07/06 | 598.51 | 0.77 | 0.13% | -14.88% | -19.56% | -17.26% | -20.71% | 1 | 0 | ww |
|
MSCI世界指數 | 07/06 | 2,561.20 | 7.25 | 0.28% | -14.97% | -19.58% | -15.82% | -20.75% | 2 | 0 | ww |
|
富時亞太指數 | 07/06 | 308.39 | -3.27 | -1.05% | -12.84% | -18.07% | -23.49% | -18.83% | 3 | 0 | ww |
|
富時歐洲指數 | 07/07 | 5,800.24 | 102.64 | 1.8% | -8.38% | -13.71% | -6.41% | -11.5% | 4 | 0 | ww |
|
STOXX歐元區50指數 | 07/07 | 3,472.85 | 51.01 | 1.49% | -8.66% | -19.35% | -14.85% | -19.21% | 5 | 0 | ww |
|
STOXX歐洲600指數 | 07/07 | 411.96 | 4.62 | 1.13% | -9.46% | -15.28% | -10.35% | -15.55% | 6 | 0 | ww |
|
STOXX歐元區小型股指數 | 07/06 | 286.96 | 3.22 | 1.13% | -14.01% | -20.25% | -17.2% | -19.77% | 7 | 0 | ww |
|
道瓊伊斯蘭市場指數 | 07/07 | 6,184.67 | 17.11 | 0.28% | -15.08% | -19.57% | -14.24% | -22.1% | 8 | 0 | ww |
|
MSCI新興歐非中東指數 | 07/06 | 190.25 | -0.35 | -0.18% | -19.2% | -31.28% | -30.43% | -30.99% | 9 | 0 | ww |
|
MSCI新興東歐指數 | 07/06 | 27.79 | -0.17 | -0.61% | -26.5% | -84.63% | -85.21% | -84.88% | 10 | 0 | ww |
|
富時金磚50指數 | 07/07 | 920.16 | -0.58 | -0.06% | -1.57% | -21.27% | -38.06% | -21.81% | 11 | 0 | ww |
|
MSCI邊境市場指數 | 07/06 | 863.79 | -7.24 | -0.83% | -16.15% | -21.09% | -17.58% | -21.82% | 12 | 0 | ww |
|
Solactive新興與邊境市場指數 | 11/02 | 86.23 | 0.88 | 1.03% | -4.16% | 15.7% | -10.85% | 0% | 13 | 0 | ww |
|
標普新邊境市場指數 | 07/06 | 1,758.09 | -29.11 | -1.63% | -21.98% | -21.78% | -19.08% | -22.79% | 14 | 0 | ww |
|
FTSE東協40指數 | 07/06 | 9,396.12 | -38.71 | -0.41% | -13.52% | -7.35% | -4.24% | -7.26% | 15 | 0 | ww |
|
SGI泛非指數 | 07/07 | 81.04 | 0.99 | 1.24% | -17.59% | -8.87% | -3.78% | -8.37% | 16 | 0 | ww |
 |
東證一部指數 | 07/07 | 1,882.33 | 26.36 | 1.42% | -0.56% | -5.68% | -2.86% | -5.52% | 17 | 2 | jp |
|
東證核心30指數 | 07/07 | 912.88 | 16.26 | 1.81% | -3.23% | -8.57% | -0.93% | -7.43% | 18 | 2 | jp |
|
JASDAQ指數 | 04/01 | 164.28 | -0.47 | -0.29% | -7.02% | -13.2% | -13.07% | -7.02% | 19 | 2 | jp |
|
日經VIX波動指數 | 07/06 | 23.97 | 1.51 | 6.72% | 20.03% | 14.14% | 50.57% | 24.78% | 20 | 2 | jp |
 |
KOSDAQ綜合指數 | 07/07 | 757.97 | 13.34 | 1.79% | -18.32% | -23.83% | -27.63% | -26.69% | 21 | 2 | kr |
 |
台灣櫃買指數 | 07/07 | 171.82 | 4.04 | 2.41% | -18.28% | -24.18% | -20.59% | -27.67% | 22 | 2 | tw |
 |
上證B股指數 | 07/07 | 306.91 | 1.33 | 0.44% | 6.96% | 7.07% | 17.79% | 7.36% | 23 | 2 | cn |
|
深證成指指數 | 07/07 | 12,935.85 | 124.52 | 0.97% | 8.05% | -9.81% | -13.41% | -12.93% | 24 | 2 | cn |
|
深證B股指數 | 07/07 | 1,214.54 | 10.51 | 0.87% | 15.04% | 3.1% | -0.48% | 3.47% | 25 | 2 | cn |
|
滬深300指數 | 07/07 | 4,444.71 | 20.74 | 0.47% | 5.6% | -7.83% | -13.54% | -10.03% | 26 | 2 | cn |
|
富時中國A50指數 | 07/07 | 14,738.77 | 38.82 | 0.26% | 6.41% | -4.32% | -13.7% | -6.11% | 27 | 2 | cn |
|
創業版綜合指數 | 07/07 | 3,104.03 | 41.65 | 1.36% | 6.88% | -10.25% | -12.1% | -15.4% | 28 | 2 | cn |
|
上證基金指數 | 07/07 | 7,016.95 | 18.05 | 0.26% | 4% | -5.34% | -7% | -7.34% | 29 | 2 | cn |
|
上證國債指數 | 07/07 | 195.44 | 0.00 | 0.00% | 0.91% | 1.98% | 4.57% | 2.02% | 30 | 2 | cn |
 |
香港恒生指數 | 07/07 | 21,620.00 | 33.34 | 0.15% | -0.87% | -7.97% | -22.68% | -7.6% | 31 | 2 | hk |
|
中國企業指數 | 07/07 | 7,538.98 | -6.94 | -0.09% | 0.58% | -8.41% | -25.72% | -8.47% | 32 | 2 | hk |
|
中資企業指數 | 07/06 | 3,871.91 | -62.19 | -1.58% | -6% | -2.04% | -1.77% | -0.71% | 33 | 2 | hk |
 |
澳洲股票指數 | 07/07 | 6,826.60 | 42.3 | 0.62% | -11.74% | -12.19% | -10.17% | -12.25% | 34 | 1 | au |
|
澳洲小型股票指數 | 07/07 | 2,727.80 | 14 | 0.52% | -17.28% | -21.13% | -18.83% | -22.71% | 35 | 1 | au |
 |
道瓊紐西蘭指數 | 07/07 | 299.65 | -1.5 | -0.5% | -8.04% | -17.07% | -19.33% | -18.57% | 36 | 1 | nz |
|
NZX50指數 | 07/06 | 11,134.39 | 169.22 | 1.54% | -7.82% | -14.24% | -12.73% | -14.64% | 37 | 1 | nz |
 |
PSE綜合股價指數 | 07/07 | 6,352.32 | -92.69 | -1.44% | -8.28% | -9.4% | -8.51% | -10.81% | 38 | 2 | ph |
 |
吉隆坡綜合指數 | 07/07 | 1,422.92 | 2.07 | 0.15% | -11.11% | -7.79% | -7.01% | -9.23% | 39 | 2 | my |
 |
雅加達綜合指數 | 07/07 | 6,652.59 | 6.18 | 0.09% | -6.66% | -0.73% | 10.07% | 1.08% | 40 | 2 | id |
 |
胡志明證交所指數 | 07/07 | 1,166.48 | 16.87 | 1.47% | -22.36% | -23.68% | -15.99% | -22.15% | 41 | 2 | vn |
|
河內證交所30指數 | 07/06 | 473.18 | -13.83 | -2.84% | -41.88% | -44.39% | -4.05% | -41.11% | 42 | 2 | vn |
 |
泰國SET綜合指數 | 07/07 | 1,557.96 | 16.17 | 1.05% | -7.4% | -6.01% | -1.18% | -6.01% | 43 | 2 | th |
 |
達卡證交所30指數 | 07/07 | 2,293.76 | -6.1 | -0.27% | -6.44% | -11.88% | 2.79% | -9.43% | 44 | 2 | bd |
 |
孟買敏感30指數 | 07/07 | 54,120.97 | 370 | 0.69% | -8.32% | -9.41% | 2.01% | -7.09% | 45 | 2 | in |
|
Nifty 50指數 | 07/07 | 16,069.35 | 79.55 | 0.5% | -8.9% | -9.79% | 1.19% | -7.4% | 46 | 2 | in |
|
印度VIX波動指數 | 07/07 | 19.65 | -0.62 | -3.03% | 3.43% | 11.63% | 60.9% | 21.13% | 47 | 2 | in |
 |
可倫坡證交所全股指數 | 07/07 | 7,057.86 | -59.49 | -0.84% | -14.45% | -46.86% | -9.62% | -42.27% | 48 | 2 | lk |
 |
巴基斯坦100指數 | 07/07 | 41,310.68 | 150.89 | 0.37% | -5.66% | -8.9% | -12.57% | -7.37% | 49 | 2 | pk |
 |
哈薩克KASE指數 | 07/07 | 2,672.24 | -22.72 | -0.84% | -16.65% | -25.04% | -18.92% | -27.29% | 50 | 2 | kz |
 |
蒙古證交所20指數 | 07/07 | 32,836.01 | 0.00 | 0.00% | -14.25% | -24.96% | -0.34% | -26.06% | 51 | 2 | mn |
 |
倫敦富時100指數 | 07/07 | 7,160.40 | 52.63 | 0.74% | -5.18% | -4.34% | 0.13% | -3.04% | 52 | 3 | gb |
|
倫敦富時250指數 | 07/07 | 18,764.69 | 170.21 | 0.92% | -10.8% | -19.65% | -18.31% | -20.08% | 53 | 3 | gb |
|
富時綜合股價指數 | 07/07 | 3,953.43 | 42.63 | 1.09% | -5.86% | -6.97% | -3.23% | -6.05% | 54 | 3 | gb |
 |
法蘭克福MDAX指數 | 07/07 | 25,448.30 | 468.89 | 1.88% | -16.27% | -27.24% | -26.87% | -27.55% | 55 | 3 | de |
|
法蘭克福HDAX指數 | 07/07 | 7,040.86 | 125.63 | 1.82% | -9.91% | -20.53% | -19.12% | -20.36% | 56 | 3 | de |
|
法蘭克福SDAX指數 | 07/07 | 12,045.55 | 162.71 | 1.37% | -15.31% | -25.15% | -25.93% | -26.62% | 57 | 3 | de |
|
TECDAX科技類股指數 | 07/07 | 2,952.17 | 23.29 | 0.8% | -9.96% | -20.39% | -18.98% | -24.69% | 58 | 3 | de |
 |
巴黎小型股指數 | 07/07 | 11,947.26 | 123.63 | 1.05% | -10.3% | -20.05% | -15.42% | -19.78% | 59 | 3 | fr |
|
巴黎全股指數 | 07/07 | 7,458.53 | 112.53 | 1.53% | -7.19% | -16.91% | -9.79% | -16.96% | 60 | 3 | fr |
 |
米蘭MIBTEL指數 | 07/07 | 21,341.00 | 420.01 | 2.01% | -12.19% | -22.73% | -15.6% | -21.96% | 61 | 3 | it |
 |
瑞士市場指數 | 07/07 | 10,913.33 | 72.73 | 0.67% | -11.79% | -14.73% | -9.7% | -15.24% | 62 | 3 | ch |
 |
西班牙IBEX35指數 | 07/07 | 8,086.43 | 137.83 | 1.73% | -4.5% | -7.6% | -8.67% | -7.2% | 63 | 3 | es |
 |
葡萄牙PSI-20指數 | 07/07 | 5,942.49 | 58.4 | 0.99% | -1.99% | 6.12% | 14.56% | 6.7% | 64 | 3 | pt |
 |
雅典綜合股價指數 | 07/07 | 788.12 | 8.92 | 1.14% | -11.53% | -13.06% | -10.16% | -11.78% | 65 | 3 | gr |
 |
荷蘭AEX指數 | 07/07 | 663.72 | 7.01 | 1.07% | -7.37% | -15.82% | -10.02% | -16.82% | 66 | 3 | nl |
 |
奧地利ATX指數 | 07/07 | 2,814.34 | 51.98 | 1.88% | -10.77% | -29.14% | -18.16% | -27.11% | 67 | 3 | at |
 |
比利時BEL20指數 | 07/07 | 3,718.50 | 6.79 | 0.18% | -10.68% | -13.65% | -10.99% | -13.73% | 68 | 3 | be |
 |
OMX哥本哈根20指數 | 07/07 | 1,679.10 | 2.99 | 0.18% | -7.74% | -3.73% | -1.86% | -9.92% | 69 | 3 | dk |
 |
瑞典OMX30指數 | 07/07 | 1,933.21 | 14.54 | 0.76% | -8.29% | -19.48% | -16.89% | -20.11% | 70 | 3 | se |
 |
挪威OBX指數 | 07/07 | 1,339.70 | 22.53 | 1.71% | -5.14% | 1.17% | 10.25% | 2.45% | 71 | 3 | no |
 |
芬蘭OMX全股指數 | 07/07 | 10,341.60 | 153.61 | 1.51% | -7.06% | -20.01% | -18.27% | -19.6% | 72 | 3 | fi |
 |
愛爾蘭ISEQ全股指數 | 07/07 | 6,352.51 | 70.59 | 1.12% | -8.93% | -26.1% | -23.86% | -24.77% | 73 | 3 | ie |
 |
冰島OMX全股指數 | 07/06 | 2,313.37 | 54.58 | 2.42% | -10.93% | -11.67% | -1.29% | -12.47% | 74 | 3 | is |
 |
俄羅斯RTSI指數 | 07/07 | 1,106.63 | 4.99 | 0.45% | 1.3% | -28.38% | -32.58% | -30.65% | 75 | 3 | ru |
|
俄羅斯MICEX指數 | 07/07 | 2,216.45 | -5.43 | -0.24% | -15.9% | -41.24% | -43.1% | -41.48% | 76 | 3 | ru |
 |
捷克PX指數 | 07/07 | 1,214.31 | 1.72 | 0.14% | -9.87% | -14.91% | 4.87% | -14.85% | 77 | 3 | cz |
 |
匈牙利BUX指數 | 07/06 | 39,352.08 | 95.82 | 0.24% | -5.44% | -23.84% | -17.31% | -22.41% | 78 | 3 | hu |
 |
波蘭WIG指數 | 07/07 | 53,205.49 | 1065.89 | 2.04% | -16.24% | -24.91% | -21.66% | -23.22% | 79 | 3 | pl |
 |
烏克蘭UX指數 | 03/16 | 1,718.50 | 0.00 | 0.00% | -0.6% | -5.55% | -3.15% | -1.14% | 80 | 3 | ua |
 |
羅馬尼亞BET指數 | 07/05 | 12,209.92 | -158.91 | -1.28% | -4.97% | -7.41% | 2.64% | -6.52% | 81 | 3 | ro |
 |
保加利亞SOFIX指數 | 07/06 | 612.33 | 2.23 | 0.37% | -2.34% | -5.35% | 11.65% | -3.67% | 82 | 3 | bo |
 |
立陶宛OMX指數 | 06/20 | 906.63 | 1.38 | 0.15% | 3.94% | -5.29% | -1.93% | -6.16% | 83 | 3 | lt |
 |
愛沙尼亞OMX指數 | 05/11 | 1,845.51 | -0.07 | -0% | -7.25% | -9% | 12.91% | -7.77% | 84 | 3 | ee |
 |
拉脫維亞OMX指數 | 07/21 | 1,234.73 | 6.34 | 0.52% | 9.27% | 6.62% | 16.02% | -0% | 85 | 3 | lv |
 |
斯洛伐克SAX指數 | 07/06 | 371.26 | 0.00 | 0.00% | -3.31% | -6.55% | 1.65% | -6.56% | 86 | 3 | sk |
 |
斯洛維尼亞Blue Chip指數 | 07/06 | 1,117.24 | 3.47 | 0.31% | -7.22% | -13.3% | -1.14% | -11.01% | 87 | 3 | si |
 |
克羅埃西亞CROBEX指數 | 07/06 | 1,995.55 | -3.2 | -0.16% | -5.63% | -6.39% | 1.77% | -4.03% | 88 | 3 | hr |
 |
塞爾維亞Belex 15指數 | 07/07 | 837.32 | -6.76 | -0.8% | -0.74% | 1.37% | 8.12% | 2.02% | 89 | 3 | rs |
 |
土耳其XU100指數 | 07/07 | 2,416.38 | 8.23 | 0.34% | 3.04% | 18.84% | 73.77% | 30.08% | 90 | 3 | tr |
 |
賽普勒斯主要市場指數 | 07/06 | 42.25 | 0.59 | 1.42% | 1.25% | -1.49% | 1.2% | -3.49% | 91 | 3 | cy |
 |
蒙特內哥羅MNSE 10指數 | 03/01 | 763.36 | 0.00 | 0.00% | -0.03% | -0.33% | 2.08% | -0.18% | 92 | 3 | me |
 |
波赫Sarajevo 10指數 | 07/06 | 1,004.37 | -10.5 | -1.03% | 9.42% | 1.57% | 14.43% | 1.26% | 93 | 3 | ba |
 |
道瓊公用事業指數 | 07/06 | 967.94 | 9.73 | 1.02% | -9.62% | 0.57% | 8.8% | -1.31% | 94 | 4 | us |
|
道瓊交通平均指數 | 07/06 | 13,210.00 | -6.6 | -0.05% | -9.29% | -19.18% | -11.25% | -19.83% | 95 | 4 | us |
|
標普500公用事業指數 | 07/06 | 356.31 | 3.56 | 1.01% | -8.82% | 0.32% | 8.99% | -2.03% | 96 | 4 | us |
|
標普500 VIX指數 | 07/07 | 26.64 | -0.09 | -0.34% | 23.62% | 42% | 64.44% | 54.7% | 97 | 4 | us |
|
那斯達克100指數 | 07/06 | 11,852.59 | 72.68 | 0.62% | -18.25% | -24.82% | -19.84% | -27.37% | 98 | 4 | us |
|
紐約證交所綜合指數 | 07/05 | 14,499.50 | -137.3 | -0.94% | -12.89% | -15.27% | -13.05% | -15.52% | 99 | 4 | us |
|
美國證交所綜合指數 | 07/06 | 3,654.10 | -144.1 | -3.79% | -13.58% | 3.03% | 15.63% | 6.62% | 100 | 4 | us |
|
羅素2000指數 | 07/06 | 1,727.55 | -13.78 | -0.79% | -14.35% | -21.7% | -24.05% | -23.06% | 101 | 4 | us |
|
羅素3000指數 | 07/05 | 2,215.35 | 7.09 | 0.32% | -15.63% | -19.13% | -14.72% | -20.54% | 102 | 4 | us |
|
道瓊威爾夏5000指數 | 07/06 | 38,220.59 | 52.86 | 0.14% | -15.01% | -19.61% | -15.91% | -21.13% | 103 | 4 | us |
|
費城半導體指數 | 07/06 | 2,494.10 | 16.5 | 0.67% | -21.91% | -36.2% | -24.6% | -36.8% | 104 | 4 | us |
|
費城黃金與白銀指數 | 07/06 | 107.79 | -0.36 | -0.33% | -31.77% | -12.64% | -24.37% | -18.62% | 105 | 4 | us |
|
那斯達克金蟲指數 | 07/05 | 216.57 | -10.51 | -4.63% | -30.38% | -13.26% | -19.89% | -16.34% | 106 | 4 | us |
|
那斯達克生技指數 | 07/06 | 3,923.30 | 9.4 | 0.24% | -7.78% | -12.11% | -23.18% | -17.04% | 107 | 4 | us |
|
那斯達克網際網路指數 | 07/06 | 755.52 | -5.14 | -0.68% | -24.31% | -38.62% | -51.39% | -41.81% | 108 | 4 | us |
|
道瓊美國不動產指數 | 07/06 | 362.06 | -0.31 | -0.09% | -15.94% | -16.96% | -10.45% | -20.16% | 109 | 4 | us |
|
CBOE VVIX指數 | 07/06 | 85.88 | -1.42 | -1.63% | -25.22% | -27.11% | -23.49% | -21.69% | 110 | 4 | us |
 |
巴西聖保羅指數 | 07/06 | 98,719.00 | 424 | 0.43% | -16.5% | -2.8% | -21.08% | -5.82% | 111 | 5 | br |
|
巴西小型股指數 | 07/06 | 1,928.79 | 31.9 | 1.68% | -22.15% | -9.06% | -37.57% | -18.45% | 112 | 5 | br |
 |
阿根廷Merval指數 | 07/06 | 95,075.87 | 2386.4 | 2.57% | 4.51% | 13.51% | 49.58% | 13.86% | 113 | 5 | ar |
 |
哥倫比亞股價指數 | 07/06 | 1,336.49 | 2.8 | 0.21% | -17.81% | -3.27% | 5.07% | -5.28% | 114 | 5 | co |
 |
智利IPSA指數 | 07/06 | 5,006.95 | 3.14 | 0.06% | 0.7% | 15.14% | 20.19% | 16.44% | 115 | 5 | cl |
 |
秘魯利馬股價指數 | 07/06 | 18,060.26 | -231.78 | -1.27% | -26.6% | -18.55% | -3.88% | -14.34% | 116 | 5 | pe |
 |
厄瓜多精選指數 | 07/05 | 174.88 | -0.25 | -0.14% | 2.93% | 4.29% | -4.95% | 5.96% | 117 | 5 | ec |
 |
委內瑞拉綜合股價指數 | 06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | 501.35% | 0% | 118 | 5 | ve |
 |
S&P/TSX綜合指數 | 07/06 | 18,729.66 | -104.5 | -0.55% | -14.04% | -11.12% | -7.74% | -11.75% | 119 | 4 | ca |
|
S&P/TSX中型股指數 | 07/06 | 1,055.90 | -4.93 | -0.46% | -15.32% | -12.02% | -12.91% | -13.36% | 120 | 4 | ca |
|
S&P/TSX小型股指數 | 07/06 | 640.62 | -7.99 | -1.23% | -22.16% | -15.81% | -17.04% | -17.24% | 121 | 4 | ca |
 |
墨西哥股價指數 | 07/06 | 47,722.29 | 219.07 | 0.46% | -13.92% | -10.05% | -4.65% | -10.42% | 122 | 4 | mx |
 |
哥斯大黎加股價指數 | 07/06 | 11,894.60 | -0.08 | -0% | -0% | 0% | 38.62% | -0% | 123 | 4 | cr |
 |
牙買加全股綜合指數 | 07/06 | 435,165.00 | -2439 | -0.56% | -1.69% | -1.83% | -6.04% | -0.72% | 124 | 4 | jm |
 |
以色列TA100指數 | 07/07 | 1,895.73 | 13.07 | 0.69% | -10.48% | -9.23% | 6.89% | -7.82% | 125 | 2 | il |
 |
沙國證交所全股指數 | 07/06 | 11,416.54 | 71.97 | 0.63% | -13.88% | -0.12% | 4.06% | 1.2% | 126 | 2 | sa |
 |
阿曼MSM 30指數 | 07/06 | 4,124.41 | 5.65 | 0.14% | -0.45% | -1.52% | 0.07% | -0.12% | 127 | 2 | om |
 |
阿聯大公國阿布達比指數 | 07/07 | 9,265.98 | 14.87 | 0.16% | -7.31% | 10.58% | 32.95% | 9.16% | 128 | 2 | ae |
|
阿聯大公國杜拜指數 | 07/06 | 3,061.80 | -60.03 | -1.92% | -12.51% | -4.19% | 10.03% | -4.2% | 129 | 2 | ae |
 |
科威特KSE指數 | 07/06 | 8,223.72 | -105.8 | -1.27% | -10.43% | 6.75% | 19.05% | 7.65% | 130 | 2 | kw |
 |
安曼股票綜合指數 | 07/07 | 2,558.99 | 11.42 | 0.45% | 12.01% | 17.93% | 22.21% | 20.78% | 131 | 2 | jo |
 |
巴林全股指數 | 07/06 | 1,868.57 | -8.12 | -0.43% | -11.83% | 4.45% | 18.73% | 3.97% | 132 | 2 | bh |
 |
卡達全股指數 | 07/07 | 3,847.01 | -17.58 | -0.45% | -14.61% | 2.17% | 11.82% | 4.03% | 133 | 2 | qa |
 |
黎巴嫩BLOM股市指數 | 07/05 | 1,449.91 | 8.41 | 0.58% | 48.01% | 46.63% | 63.94% | 46.63% | 134 | 2 | lb |
 |
伊拉克ISX Main 60指數 | 07/06 | 569.58 | -2.92 | -0.51% | -4.84% | 0.43% | 1.26% | 0.07% | 135 | 2 | iq |
 |
南非TOP 40指數 | 07/07 | 60,968.03 | 1265.05 | 2.12% | -9.01% | -9.34% | 0.43% | -9.07% | 136 | 2 | za |
 |
埃及EGX 30股價指數 | 07/07 | 8,681.59 | 11.47 | 0.13% | -21.8% | -27.91% | -15.53% | -27.35% | 137 | 6 | eg |
 |
摩洛哥MASI自由流通指數 | 07/07 | 11,631.66 | 0.00 | 0.00% | -10.02% | -13.69% | -4.99% | -12.93% | 138 | 6 | ma |
 |
奈及利亞NSE 30指數 | 07/06 | 1,879.36 | -1.68 | -0.09% | 5.52% | 9.09% | 16.24% | 9.12% | 139 | 6 | ng |
 |
象牙海岸BRVM綜合指數 | 07/06 | 207.12 | -0.67 | -0.32% | -5.15% | 2.52% | 29.73% | 2.39% | 140 | 6 | ci |
 |
肯亞NSE 20指數 | 07/06 | 1,649.91 | 4.86 | 0.3% | -11.17% | -14.06% | -14.58% | -13.28% | 141 | 6 | ke |
 |
坦尚尼亞全股指數 | 07/05 | 1,882.18 | -11.25 | -0.59% | -2.82% | -1% | -5.09% | -0.77% | 142 | 6 | tz |
 |
迦納股價指數指數 | 06/24 | 2,507.31 | 0.00 | 0.00% | -8.58% | -11.02% | -5.16% | -10.11% | 143 | 6 | gh |
 |
突尼西亞股價指數 | 07/06 | 7,514.54 | 19.85 | 0.26% | 5.45% | 7.94% | 3.7% | 6.65% | 144 | 6 | tn |
 |
模里西斯Semdex股價指數 | 07/06 | 2,083.25 | -11.31 | -0.54% | -5.72% | -0.97% | 9.2% | -0.7% | 145 | 6 | mu |
 |
波札那BSE境內企業指數 | 07/06 | 7,177.47 | 5.93 | 0.08% | -0.93% | 1.92% | 8.33% | 2.39% | 146 | 6 | bw |
 |
納米比亞NSX指數 | 07/06 | 1,425.90 | 8.3 | 0.59% | -23.23% | -12.04% | 3.49% | -9.28% | 147 | 6 | na |
 |
烏干達全股指數 | 07/06 | 1,209.24 | 3.62 | 0.3% | -6.77% | -15.18% | -19.65% | -14.88% | 148 | 6 | ug |
 |
盧安達全股指數 | 07/06 | 146.99 | 0.00 | 0.00% | 1.16% | 1.16% | -0.11% | 1.14% | 149 | 6 | rw |
 |
尚比亞LSE全股指數 | 07/06 | 7,030.63 | -4.58 | -0.07% | 1.41% | 12.42% | 51.33% | 15.36% | 150 | 6 | zm |
 |
辛巴威工業指數 | 07/06 | 18,256.81 | -1184.24 | -6.09% | -8.87% | -1.68% | 15.75% | -3.58% | 151 | 6 | zw |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。