各國重要股價指數投資報酬率
World Stock Market Indexes ROI漲跌排行榜 Performance Billboard
歷史績效比較 History Performance
已選取指標數： 6組
選擇時間區間
整體指數績效比較 Performance overview
| 區域 | 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | |||||||||
| 區域 | 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | ||||||||||||
 |
標普全球100指數 | 12/02 | 2,743.74 | -6.43 | -0.23% | 3.59% | -3.61% | -9.73% | -13.3% | 0 | 0 | ww |
|
MSCI AC世界指數 | 11/30 | 630.92 | 13.28 | 2.15% | 2.3% | -3.95% | -13.16% | -16.42% | 1 | 0 | ww |
|
MSCI世界指數 | 11/30 | 2,720.89 | 57.64 | 2.16% | 2.85% | -3.33% | -12.28% | -15.81% | 2 | 0 | ww |
|
富時亞太指數 | 12/02 | 313.20 | -2.67 | -0.85% | 2.26% | -5.86% | -16.86% | -17.57% | 3 | 0 | ww |
|
富時歐洲指數 | 12/02 | 6,286.27 | -11.3 | -0.18% | 6.79% | -1.24% | 0.44% | -4.09% | 4 | 0 | ww |
|
STOXX歐元區50指數 | 12/02 | 3,977.90 | -6.6 | -0.17% | 12.23% | -5.21% | -5.21% | -5.21% | 5 | 0 | ww |
|
STOXX歐洲600指數 | 12/02 | 443.30 | -0.66 | -0.15% | 6.57% | 0.47% | -4.76% | -9.12% | 6 | 0 | ww |
|
STOXX歐元區小型股指數 | 11/30 | 301.42 | 0.58 | 0.19% | 2.34% | -9.86% | -13.06% | -15.73% | 7 | 0 | ww |
|
道瓊伊斯蘭市場指數 | 12/02 | 6,298.50 | -19.66 | -0.31% | 2.1% | -5.46% | -18.19% | -20.67% | 8 | 0 | ww |
|
MSCI新興歐非中東指數 | 11/30 | 198.17 | 3.24 | 1.66% | -1.39% | -8.6% | -26.68% | -28.12% | 9 | 0 | ww |
|
MSCI新興東歐指數 | 11/30 | 29.96 | -0.19 | -0.63% | 13.4% | -11.23% | -83.93% | -83.7% | 10 | 0 | ww |
|
富時金磚50指數 | 12/02 | 784.37 | 5.02 | 0.64% | -5.61% | -12.24% | -36.09% | -33.35% | 11 | 0 | ww |
|
MSCI邊境市場指數 | 11/30 | 825.95 | 3.47 | 0.42% | -8.62% | -11.27% | -24.12% | -25.24% | 12 | 0 | ww |
|
Solactive新興與邊境市場指數 | 11/02 | 86.23 | 0.88 | 1.03% | -4.16% | 15.7% | -10.85% | 0% | 13 | 0 | ww |
|
標普新邊境市場指數 | 11/30 | 1,954.89 | 26.93 | 1.4% | -2.88% | -3.19% | -9.67% | -14.15% | 14 | 0 | ww |
|
FTSE東協40指數 | 12/02 | 10,447.88 | -27.49 | -0.26% | 5.2% | 1.89% | 5.61% | 3.12% | 15 | 0 | ww |
|
SGI泛非指數 | 12/02 | 84.12 | 0.37 | 0.44% | 3.03% | -7.68% | -2.89% | -4.88% | 16 | 0 | ww |
 |
東證一部指數 | 12/02 | 32.08 | -0.01 | -0.03% | -98.34% | -98.33% | -98.33% | -98.39% | 17 | 2 | jp |
|
東證核心30指數 | 12/02 | 951.07 | -16.59 | -1.71% | 1.82% | 0.1% | -0.09% | -3.56% | 18 | 2 | jp |
|
JASDAQ指數 | 12/02 | 4,464.80 | -17.13 | -0.38% | 2617.8% | 2617.8% | 2438.98% | 2426.91% | 19 | 2 | jp |
|
日經VIX波動指數 | 12/01 | 18.84 | -0.09 | -0.48% | -12.04% | -3.68% | -24.46% | -1.93% | 20 | 2 | jp |
 |
KOSDAQ綜合指數 | 12/02 | 732.95 | -7.65 | -1.03% | -6.74% | -17.75% | -25.01% | -29.11% | 21 | 2 | kr |
 |
台灣櫃買指數 | 12/02 | 191.88 | 1.55 | 0.81% | -2.45% | -5.41% | -14.97% | -19.23% | 22 | 2 | tw |
 |
上證B股指數 | 12/02 | 290.74 | -0.4 | -0.14% | -5.23% | -2.74% | 2.71% | 1.71% | 23 | 2 | cn |
|
深證成指指數 | 12/02 | 11,219.79 | -44.37 | -0.39% | -4.12% | -3.51% | -24.01% | -24.48% | 24 | 2 | cn |
|
深證B股指數 | 12/02 | 1,153.45 | 6.85 | 0.6% | -4.96% | 3.45% | -2.4% | -1.73% | 25 | 2 | cn |
|
滬深300指數 | 12/02 | 3,870.95 | -23.82 | -0.61% | -3.79% | -5.35% | -20.29% | -21.65% | 26 | 2 | cn |
|
富時中國A50指數 | 12/02 | 12,221.66 | -15.65 | -0.13% | -8.09% | -9.56% | -20.93% | -22.15% | 27 | 2 | cn |
|
創業版綜合指數 | 12/02 | 2,800.64 | 10.11 | 0.36% | -3.15% | 1.89% | -25.53% | -23.67% | 28 | 2 | cn |
|
上證基金指數 | 12/02 | 6,527.00 | -19.58 | -0.3% | -1.89% | -2.12% | -13.62% | -13.81% | 29 | 2 | cn |
|
上證國債指數 | 12/02 | 198.25 | 0.1 | 0.05% | 0.36% | 1.6% | 3.88% | 3.49% | 30 | 2 | cn |
 |
香港恒生指數 | 12/02 | 18,675.35 | -61.09 | -0.33% | -3.99% | -11.42% | -21.5% | -20.18% | 31 | 2 | hk |
|
中國企業指數 | 12/02 | 6,368.74 | -16.16 | -0.25% | -4.55% | -12.37% | -25.13% | -22.68% | 32 | 2 | hk |
|
中資企業指數 | 12/02 | 3,539.74 | -54.72 | -1.52% | -2.32% | -9.84% | -6.99% | -9.23% | 33 | 2 | hk |
 |
澳洲股票指數 | 12/02 | 7,509.70 | -39.3 | -0.52% | 6.45% | 1.47% | -0.36% | -3.46% | 34 | 1 | au |
|
澳洲小型股票指數 | 12/02 | 2,950.00 | 5.3 | 0.18% | 3.04% | -1.1% | -13.18% | -16.42% | 35 | 1 | au |
 |
道瓊紐西蘭指數 | 12/02 | 309.00 | -0.54 | -0.17% | -1.63% | 2.2% | -14.49% | -16.03% | 36 | 1 | nz |
|
NZX50指數 | 12/02 | 11,641.85 | -12.71 | -0.11% | 0.12% | 2.58% | -8.71% | -10.75% | 37 | 1 | nz |
 |
PSE綜合股價指數 | 12/02 | 6,489.65 | -245.34 | -3.64% | -3.03% | -2.95% | -7.72% | -8.89% | 38 | 2 | ph |
 |
吉隆坡綜合指數 | 12/02 | 1,481.80 | -9.71 | -0.65% | -0.63% | -4.39% | -1.33% | -5.47% | 39 | 2 | my |
 |
雅加達綜合指數 | 12/02 | 7,019.64 | -1.16 | -0.02% | -2.2% | -1.81% | 6.62% | 6.66% | 40 | 2 | id |
 |
胡志明證交所指數 | 12/02 | 1,092.99 | 50.35 | 4.83% | -14.64% | -15.18% | -26.25% | -27.05% | 41 | 2 | vn |
|
河內證交所30指數 | 12/01 | 347.35 | 1.99 | 0.58% | -34.17% | -39.87% | -54.02% | -56.77% | 42 | 2 | vn |
 |
泰國SET綜合指數 | 12/02 | 1,641.63 | -6.81 | -0.41% | 1.2% | -0.37% | 3.13% | -0.96% | 43 | 2 | th |
 |
達卡證交所30指數 | 12/01 | 2,216.13 | 1.8 | 0.08% | -3.88% | -6.02% | -14.43% | -12.5% | 44 | 2 | bd |
 |
孟買敏感30指數 | 12/02 | 62,868.50 | -415.69 | -0.66% | 6.91% | 12.63% | 7.54% | 7.92% | 45 | 2 | in |
|
Nifty 50指數 | 12/02 | 18,696.10 | -116.4 | -0.62% | 6.59% | 12.44% | 7.44% | 7.73% | 46 | 2 | in |
|
印度VIX波動指數 | 12/02 | 13.53 | 0.25 | 1.88% | -30.79% | -33.42% | -25.2% | -16.6% | 47 | 2 | in |
 |
可倫坡證交所全股指數 | 12/01 | 8,703.79 | 52.56 | 0.61% | -5.95% | 7.92% | -23.72% | -28.81% | 48 | 2 | lk |
 |
巴基斯坦100指數 | 12/02 | 42,150.10 | -243.42 | -0.57% | -0.38% | -0.21% | -2.51% | -5.48% | 49 | 2 | pk |
 |
哈薩克KASE指數 | 12/02 | 3,108.47 | 43.54 | 1.42% | 0.56% | 17.54% | -15.51% | -15.42% | 50 | 2 | kz |
 |
蒙古證交所20指數 | 12/02 | 33,865.18 | 0.00 | 0.00% | -3.25% | -0.28% | -14.09% | -23.75% | 51 | 2 | mn |
 |
倫敦富時100指數 | 12/01 | 7,759.82 | -13.32 | -0.17% | 8.55% | 3.01% | 8.25% | 5.08% | 52 | 3 | gb |
|
倫敦富時250指數 | 12/02 | 19,363.28 | -46.14 | -0.24% | 2.71% | -4.49% | -14.64% | -17.54% | 53 | 3 | gb |
|
富時綜合股價指數 | 12/02 | 4,138.81 | -2.23 | -0.05% | 3.51% | -0.6% | 1.84% | -1.64% | 54 | 3 | gb |
 |
法蘭克福MDAX指數 | 12/02 | 26,183.85 | 229.14 | 0.88% | 4.06% | -13.4% | -22.47% | -25.45% | 55 | 3 | de |
|
法蘭克福HDAX指數 | 12/02 | 7,900.72 | 26.35 | 0.33% | 10.57% | -1.25% | -7.03% | -10.63% | 56 | 3 | de |
|
法蘭克福SDAX指數 | 12/02 | 12,670.76 | 115.75 | 0.92% | 6.69% | -8.67% | -21.93% | -22.81% | 57 | 3 | de |
|
TECDAX科技類股指數 | 12/02 | 3,137.63 | 2.81 | 0.09% | 6.92% | -1.74% | -16.84% | -19.96% | 58 | 3 | de |
 |
巴黎小型股指數 | 12/02 | 11,923.61 | -11.75 | -0.1% | -3.21% | -9.94% | -15.45% | -19.94% | 59 | 3 | fr |
|
巴黎全股指數 | 12/02 | 8,353.16 | -10.52 | -0.13% | 8.18% | 4.66% | -2.95% | -7% | 60 | 3 | fr |
 |
米蘭MIBTEL指數 | 12/02 | 24,621.72 | -63.95 | -0.26% | 12.32% | 0.8% | -5.32% | -9.96% | 61 | 3 | it |
 |
瑞士市場指數 | 12/02 | 11,198.13 | -40.07 | -0.36% | 2.81% | -3.05% | -8.04% | -13.03% | 62 | 3 | ch |
 |
西班牙IBEX35指數 | 12/02 | 8,382.60 | -25.3 | -0.3% | 5.68% | -4.13% | 0.99% | -3.8% | 63 | 3 | es |
 |
葡萄牙PSI-20指數 | 12/02 | 5,856.57 | -70.66 | -1.19% | -2.46% | -5.38% | 7.98% | 5.15% | 64 | 3 | pt |
 |
雅典綜合股價指數 | 12/02 | 903.97 | -18.45 | -2% | 7.01% | 1.54% | 3.09% | 1.19% | 65 | 3 | gr |
 |
荷蘭AEX指數 | 12/02 | 731.04 | -0.7 | -0.1% | 7.73% | 3.92% | -6.13% | -8.38% | 66 | 3 | nl |
 |
奧地利ATX指數 | 12/02 | 3,207.50 | -5.18 | -0.16% | 10.93% | -4.04% | -13.08% | -16.93% | 67 | 3 | at |
 |
比利時BEL20指數 | 12/02 | 3,754.22 | 56.41 | 1.53% | 3.86% | -2.68% | -9.71% | -12.9% | 68 | 3 | be |
 |
OMX哥本哈根20指數 | 12/02 | 1,815.30 | 6.13 | 0.34% | 9.11% | 7.68% | 3.1% | -2.61% | 69 | 3 | dk |
 |
瑞典OMX30指數 | 12/02 | 816.52 | 2.52 | 0.31% | -57.58% | -60.66% | -63.92% | -66.26% | 70 | 3 | se |
 |
挪威OBX指數 | 12/02 | 1,386.20 | -17.35 | -1.24% | -2.87% | -4.22% | 7.05% | 6% | 71 | 3 | no |
 |
芬蘭OMX全股指數 | 12/02 | 11,243.32 | 48.43 | 0.43% | 6.05% | 1.87% | -9.36% | -12.59% | 72 | 3 | fi |
 |
愛爾蘭ISEQ全股指數 | 12/02 | 7,294.05 | -0.73 | -0.01% | 5.18% | 1.58% | -8.08% | -13.62% | 73 | 3 | ie |
 |
冰島OMX全股指數 | 12/02 | 2,246.60 | -19.34 | -0.85% | -4.68% | -2.82% | -12.38% | -14.99% | 74 | 3 | is |
 |
俄羅斯RTSI指數 | 12/02 | 1,107.55 | -16.08 | -1.43% | -13.78% | -7.4% | -34.47% | -30.59% | 75 | 3 | ru |
|
俄羅斯MICEX指數 | 12/02 | 2,180.44 | -6.85 | -0.31% | -11.77% | -6.83% | -44.76% | -42.43% | 76 | 3 | ru |
 |
捷克PX指數 | 12/02 | 1,198.62 | -15.7 | -1.29% | 4.22% | -9.69% | -12.07% | -15.95% | 77 | 3 | cz |
 |
匈牙利BUX指數 | 12/02 | 45,804.29 | -564.08 | -1.22% | 9.21% | 12.23% | -10.92% | -9.69% | 78 | 3 | hu |
 |
波蘭WIG指數 | 12/02 | 56,207.29 | -660.25 | -1.16% | 13.16% | -1.78% | -17.59% | -18.89% | 79 | 3 | pl |
 |
烏克蘭UX指數 | 12/02 | 1,369.49 | -35.74 | -2.54% | -8.45% | -20.31% | -26.68% | -21.21% | 80 | 3 | ua |
 |
羅馬尼亞BET指數 | 12/02 | 11,924.70 | 194.04 | 1.65% | 0.73% | -3.68% | -2.32% | -8.7% | 81 | 3 | ro |
 |
保加利亞SOFIX指數 | 12/02 | 605.43 | 3.63 | 0.6% | -0.93% | -2.12% | -2.33% | -4.76% | 82 | 3 | bo |
 |
立陶宛OMX指數 | 12/02 | 947.78 | -2.73 | -0.29% | 3.09% | 2.53% | -1.48% | -1.9% | 83 | 3 | lt |
 |
愛沙尼亞OMX指數 | 12/02 | 1,760.36 | -0.84 | -0.05% | -2.01% | -4.61% | -10.27% | -12.03% | 84 | 3 | ee |
 |
拉脫維亞OMX指數 | 12/02 | 1,115.47 | 1.82 | 0.16% | -9.66% | -9.66% | -9.66% | -9.66% | 85 | 3 | lv |
 |
斯洛伐克SAX指數 | 12/02 | 341.88 | 5.14 | 1.53% | -1.13% | -6.23% | -14.2% | -13.96% | 86 | 3 | sk |
 |
斯洛維尼亞Blue Chip指數 | 12/01 | 1,071.45 | 6.88 | 0.65% | -4.35% | -7.26% | -12.42% | -14.66% | 87 | 3 | si |
 |
克羅埃西亞CROBEX指數 | 11/30 | 1,898.60 | -4.08 | -0.21% | -4.99% | -9.01% | -4.16% | -8.69% | 88 | 3 | hr |
 |
塞爾維亞Belex 15指數 | 12/02 | 813.97 | 1.06 | 0.13% | -4.53% | -2.6% | -1.75% | -0.83% | 89 | 3 | rs |
 |
土耳其XU100指數 | 12/02 | 4,962.97 | -83.22 | -1.65% | 54% | 90.77% | 163.98% | 167.16% | 90 | 3 | tr |
 |
賽普勒斯主要市場指數 | 11/30 | 61.28 | 0.94 | 1.56% | 32.3% | 39.88% | 44.84% | 39.97% | 91 | 3 | cy |
 |
蒙特內哥羅MNSE 10指數 | 11/30 | 890.59 | -2.78 | -0.31% | 9.35% | 16.67% | 16.63% | 16.46% | 92 | 3 | me |
 |
波赫Sarajevo 10指數 | 12/01 | 1,073.12 | 5.54 | 0.52% | 3.11% | 12.28% | 7.93% | 8.19% | 93 | 3 | ba |
 |
道瓊公用事業指數 | 12/02 | 973.45 | -6.83 | -0.7% | -4.02% | -5.16% | 7.67% | -0.75% | 94 | 4 | us |
|
道瓊交通平均指數 | 12/02 | 14,521.00 | -19.7 | -0.14% | 5.7% | 0.21% | -8.95% | -11.88% | 95 | 4 | us |
|
標普500公用事業指數 | 12/02 | 349.19 | -2.42 | -0.69% | -7.42% | -7.47% | 3.56% | -3.99% | 96 | 4 | us |
|
標普500 VIX指數 | 12/02 | 19.06 | -0.78 | -3.93% | -25.17% | -22.9% | -31.81% | 10.69% | 97 | 4 | us |
|
那斯達克100指數 | 12/02 | 11,994.26 | -47.63 | -0.4% | -0.86% | -6.97% | -24.99% | -26.51% | 98 | 4 | us |
|
紐約證交所綜合指數 | 12/02 | 15,767.02 | 5.9 | 0.04% | 7.34% | -1.21% | -4.3% | -8.14% | 99 | 4 | us |
|
美國證交所綜合指數 | 12/02 | 4,655.25 | -17.85 | -0.38% | 8.79% | 7.38% | 38.2% | 35.83% | 100 | 4 | us |
|
羅素2000指數 | 12/02 | 1,894.40 | 10.7 | 0.57% | 4.78% | -0.17% | -14.14% | -15.63% | 101 | 4 | us |
|
羅素3000指數 | 12/02 | 2,355.50 | -1.8 | -0.08% | 3.69% | -2.49% | -12.4% | -15.52% | 102 | 4 | us |
|
道瓊威爾夏5000指數 | 12/02 | 40,504.14 | -30.27 | -0.07% | 3.38% | -2.68% | -13.64% | -16.42% | 103 | 4 | us |
|
費城半導體指數 | 12/02 | 2,771.20 | -33.5 | -1.19% | 6.61% | -12.25% | -27.28% | -29.78% | 104 | 4 | us |
|
費城黃金與白銀指數 | 12/02 | 124.40 | 0.03 | 0.02% | 26.85% | -9.05% | -0.64% | -6.08% | 105 | 4 | us |
|
那斯達克金蟲指數 | 12/02 | 236.87 | -0.69 | -0.29% | 26.46% | -11.75% | -2.87% | -8.5% | 106 | 4 | us |
|
那斯達克生技指數 | 12/02 | 4,414.90 | 53 | 1.22% | 14.04% | 19.82% | -6.16% | -6.64% | 107 | 4 | us |
|
那斯達克網際網路指數 | 11/30 | 5,315.80 | 172 | 3.34% | 586.89% | 566.21% | 290.81% | 309.41% | 108 | 4 | us |
|
道瓊美國不動產指數 | 11/30 | 245.82 | 5.61 | 2.34% | -32.96% | -37.04% | -40.96% | -45.79% | 109 | 4 | us |
|
CBOE VVIX指數 | 12/02 | 81.57 | -0.62 | -0.75% | -8.54% | -10.44% | -44.63% | -25.62% | 110 | 4 | us |
 |
巴西聖保羅指數 | 12/02 | 111,924.00 | 998 | 0.9% | 0.96% | -0.42% | 7.14% | 6.77% | 111 | 5 | br |
|
巴西小型股指數 | 12/02 | 2,067.79 | 29.28 | 1.44% | -8.15% | -10.1% | -9.07% | -12.58% | 112 | 5 | br |
 |
阿根廷Merval指數 | 12/02 | 169,691.73 | -912.54 | -0.53% | 24.46% | 85.55% | 94.04% | 103.22% | 113 | 5 | ar |
 |
哥倫比亞股價指數 | 12/02 | 1,240.93 | 5.48 | 0.44% | 0.65% | -22.93% | -13.88% | -12.05% | 114 | 5 | co |
 |
智利IPSA指數 | 12/02 | 5,290.76 | 16.08 | 0.3% | -6.41% | -1.17% | 21.05% | 23.04% | 115 | 5 | cl |
 |
秘魯利馬股價指數 | 11/30 | 22,455.13 | 286.63 | 1.29% | 17.18% | 7.01% | 9.99% | 6.51% | 116 | 5 | pe |
 |
厄瓜多精選指數 | 12/01 | 171.27 | 0.5 | 0.29% | -0.14% | -2.18% | 4.11% | 3.77% | 117 | 5 | ec |
 |
委內瑞拉綜合股價指數 | 12/02 | 50.90 | -0.1 | -0.2% | -99.77% | -99.77% | -99.77% | -99.77% | 118 | 5 | ve |
 |
S&P/TSX綜合指數 | 12/02 | 20,485.66 | -39.79 | -0.19% | 6.3% | -2.6% | -1.33% | -3.47% | 119 | 4 | ca |
|
S&P/TSX中型股指數 | 12/02 | 1,188.13 | 1.16 | 0.1% | 6.02% | -2.92% | -0.72% | -2.51% | 120 | 4 | ca |
|
S&P/TSX小型股指數 | 12/02 | 712.61 | 0.81 | 0.11% | 5.5% | -9.21% | -5.54% | -7.94% | 121 | 4 | ca |
 |
墨西哥股價指數 | 12/02 | 51,234.37 | -223.18 | -0.43% | 11.65% | 0.52% | 0.6% | -3.83% | 122 | 4 | mx |
 |
哥斯大黎加股價指數 | 12/02 | 11,893.39 | 0.00 | 0.00% | -0.01% | -0.01% | -0.01% | -0.01% | 123 | 4 | cr |
 |
牙買加全股綜合指數 | 11/30 | 384,848.00 | 8545 | 2.27% | -5.73% | -14.12% | -12.07% | -12.2% | 124 | 4 | jm |
 |
以色列TA100指數 | 12/01 | 1,912.00 | 27.99 | 1.49% | -7.04% | -3.7% | -3.46% | -7.03% | 125 | 2 | il |
 |
沙國證交所全股指數 | 12/01 | 10,822.65 | -74.26 | -0.68% | -10.87% | -15.23% | -0.25% | -4.07% | 126 | 2 | sa |
 |
阿曼MSM 30指數 | 11/29 | 4,613.72 | 1.08 | 0.02% | 0.52% | 12.35% | 12.03% | 11.72% | 127 | 2 | om |
 |
阿聯大公國阿布達比指數 | 11/30 | 10,552.37 | 160.07 | 1.54% | 5.92% | 6.51% | 23.47% | 24.32% | 128 | 2 | ae |
|
阿聯大公國杜拜指數 | 11/30 | 3,323.96 | 19.57 | 0.59% | -4.03% | -0.63% | 8.17% | 4.01% | 129 | 2 | ae |
 |
科威特KSE指數 | 12/01 | 8,461.37 | -30.53 | -0.36% | -0.77% | -2.25% | 12.51% | 10.76% | 130 | 2 | kw |
 |
安曼股票綜合指數 | 12/01 | 2,502.06 | 9.16 | 0.37% | -1.46% | 1.9% | 20.8% | 18.1% | 131 | 2 | jo |
 |
巴林全股指數 | 12/02 | 53.22 | 0.84 | 1.6% | -97.23% | -97.21% | -96.98% | -97.04% | 132 | 2 | bh |
 |
卡達全股指數 | 12/01 | 3,838.25 | 22.68 | 0.59% | -8.14% | -7.03% | 5.05% | 3.79% | 133 | 2 | qa |
 |
黎巴嫩BLOM股市指數 | 11/30 | 1,298.50 | -13.61 | -1.04% | -1.44% | -8.53% | 28.72% | 31.32% | 134 | 2 | lb |
 |
伊拉克ISX Main 60指數 | 12/01 | 585.42 | -0.58 | -0.1% | -0.29% | 2.35% | 5.06% | 2.85% | 135 | 2 | iq |
 |
南非TOP 40指數 | 12/02 | 68,237.46 | -630.24 | -0.92% | 12.13% | 5.91% | 5.7% | 1.77% | 136 | 2 | za |
 |
埃及EGX 30股價指數 | 12/01 | 13,639.73 | 380.47 | 2.87% | 37.26% | 35.26% | 19.44% | 14.15% | 137 | 6 | eg |
 |
摩洛哥MASI自由流通指數 | 12/02 | 11,028.15 | 5.97 | 0.05% | -9.13% | -12.02% | -16.65% | -17.44% | 138 | 6 | ma |
 |
奈及利亞NSE 30指數 | 12/02 | 1,736.30 | 18.6 | 1.08% | -2.71% | -9.53% | 2.26% | 0.81% | 139 | 6 | ng |
 |
象牙海岸BRVM綜合指數 | 11/30 | 192.62 | -0.7 | -0.36% | -6.33% | -7.54% | -2.88% | -4.78% | 140 | 6 | ci |
 |
肯亞NSE 20指數 | 12/01 | 1,639.38 | 1.83 | 0.11% | -6.8% | -2.52% | -12.15% | -13.83% | 141 | 6 | ke |
 |
坦尚尼亞全股指數 | 12/01 | 1,873.26 | -3.07 | -0.16% | -1.56% | -1.1% | 1.45% | -1.24% | 142 | 6 | tz |
 |
迦納股價指數指數 | 06/24 | 2,507.31 | 0.00 | 0.00% | -8.58% | -11.02% | -5.16% | -10.11% | 143 | 6 | gh |
 |
突尼西亞股價指數 | 12/02 | 8,072.20 | 7.62 | 0.09% | -0.41% | 9.53% | 14.9% | 14.56% | 144 | 6 | tn |
 |
模里西斯Semdex股價指數 | 12/01 | 2,045.47 | -7.85 | -0.38% | -2.24% | -6.54% | 0.9% | -2.5% | 145 | 6 | mu |
 |
波札那BSE境內企業指數 | 11/30 | 7,623.88 | 0.21 | 0% | 3.5% | 5.38% | 8.98% | 8.76% | 146 | 6 | bw |
 |
納米比亞NSX指數 | 11/30 | 1,721.90 | 35.6 | 2.11% | 13.31% | -4.5% | 18.15% | 9.56% | 147 | 6 | na |
 |
烏干達全股指數 | 11/30 | 1,228.03 | 11.04 | 0.91% | -4.72% | -1.04% | -13.72% | -13.56% | 148 | 6 | ug |
 |
盧安達全股指數 | 12/02 | 147.30 | 0.00 | 0.00% | -0.2% | 0.3% | 1.52% | 1.35% | 149 | 6 | rw |
 |
尚比亞LSE全股指數 | 12/01 | 7,436.40 | -35.51 | -0.48% | 3.33% | 6.49% | 37.95% | 22.02% | 150 | 6 | zm |
 |
辛巴威工業指數 | 11/30 | 19,848.68 | 0.01 | 0% | 25.55% | -2.36% | 3.96% | 4.83% | 151 | 6 | zw |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。