各國重要股價指數投資報酬率
World Stock Market Indexes ROI漲跌排行榜 Performance Billboard
歷史績效比較 History Performance
已選取指標數： 6組
選擇時間區間
整體指數績效比較 Performance overview
| 區域 | 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | |||||||||
| 區域 | 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | ||||||||||||
 |
標普全球100指數 | 06/07 | 2,969.46 | -30.81 | -1.03% | 9.81% | 11.62% | 4.73% | 13.89% | 0 | 0 | ww |
|
MSCI AC世界指數 | 06/07 | 662.65 | -1.84 | -0.28% | 4.7% | 7.53% | 1.23% | 9.46% | 1 | 0 | ww |
|
MSCI世界指數 | 06/07 | 2,866.59 | -11.38 | -0.4% | 5.2% | 8% | 2.18% | 10.14% | 2 | 0 | ww |
|
富時亞太指數 | 06/07 | 324.76 | -0.47 | -0.14% | 1.42% | 4.94% | -2.08% | 4.98% | 3 | 0 | ww |
|
富時歐洲指數 | 06/08 | 6,465.12 | 5.41 | 0.08% | -3.75% | 4.68% | 1.43% | 6.22% | 4 | 0 | ww |
|
STOXX歐元區50指數 | 06/08 | 4,297.68 | 5.77 | 0.13% | 0.22% | 9.6% | 2.41% | 13.29% | 5 | 0 | ww |
|
STOXX歐洲600指數 | 06/08 | 460.70 | -0.1 | -0.02% | -0.06% | 5.79% | 4.62% | 8.43% | 6 | 0 | ww |
|
STOXX歐元區小型股指數 | 06/07 | 313.40 | -0.68 | -0.22% | -5.2% | 4.87% | -6.07% | 6.05% | 7 | 0 | ww |
|
道瓊伊斯蘭市場指數 | 06/08 | 7,124.64 | 56.6 | 0.8% | 14.24% | 15.96% | 7.89% | 20.42% | 8 | 0 | ww |
|
MSCI新興歐非中東指數 | 06/07 | 190.28 | 1.18 | 0.62% | 0.18% | 0.22% | -10.24% | -0.89% | 9 | 0 | ww |
|
MSCI新興東歐指數 | 06/07 | 37.58 | -0.08 | -0.21% | 13.26% | 25.14% | 11.85% | 19.26% | 10 | 0 | ww |
|
富時金磚50指數 | 06/08 | 786.73 | 1.99 | 0.25% | -3.1% | -3.68% | -17.61% | -3.16% | 11 | 0 | ww |
|
MSCI邊境市場指數 | 06/07 | 848.61 | 3.69 | 0.44% | 2.55% | 0.6% | -8.41% | 4.28% | 12 | 0 | ww |
|
Solactive新興與邊境市場指數 | 11/02 | 86.23 | 0.88 | 1.03% | -4.16% | 15.7% | -10.85% | 0% | 13 | 0 | ww |
|
標普新邊境市場指數 | 05/31 | 2,172.16 | -26.37 | -1.2% | 2.08% | 11.11% | 8.19% | 12.1% | 14 | 0 | ww |
|
FTSE東協40指數 | 06/08 | 10,255.47 | 54.88 | 0.54% | 1.23% | 0.62% | 0.93% | -1.45% | 15 | 0 | ww |
|
SGI泛非指數 | 06/08 | 81.43 | 0.13 | 0.16% | 1.52% | -3.66% | -9.63% | 0.85% | 16 | 0 | ww |
 |
東證一部指數 | 06/08 | 38.39 | -0.12 | -0.31% | -8.18% | 18.27% | -98.05% | 11.83% | 17 | 2 | jp |
|
東證核心30指數 | 06/08 | 1,093.89 | -9.43 | -0.85% | 8.27% | 16.19% | 12.52% | 19.1% | 18 | 2 | jp |
|
JASDAQ指數 | 03/31 | 4,375.94 | 51.43 | 1.19% | 5.36% | 9.51% | 2556.11% | 5.36% | 19 | 2 | jp |
|
日經VIX波動指數 | 06/06 | 21.15 | -0.66 | -3.03% | 27.41% | -5.71% | 9.3% | 6.17% | 20 | 2 | jp |
 |
KOSDAQ綜合指數 | 06/08 | 876.13 | -4.59 | -0.52% | 7.64% | 22.96% | 0.13% | 28.98% | 21 | 2 | kr |
 |
台灣櫃買指數 | 06/09 | 222.42 | 2.68 | 1.22% | 5% | 18.22% | 8.59% | 23.33% | 22 | 2 | tw |
 |
上證B股指數 | 06/09 | 273.15 | -1.98 | -0.72% | -8.08% | -6.32% | -11.69% | -3.13% | 23 | 2 | cn |
|
深證成指指數 | 06/08 | 10,723.59 | 14.77 | 0.14% | -7.54% | -5.85% | -10.88% | -2.65% | 24 | 2 | cn |
|
深證B股指數 | 06/08 | 1,123.37 | 5.57 | 0.5% | -7.34% | -2.62% | -0.21% | -2.93% | 25 | 2 | cn |
|
滬深300指數 | 06/08 | 3,820.19 | 30.85 | 0.81% | -5.3% | -3.51% | -9.47% | -1.33% | 26 | 2 | cn |
|
富時中國A50指數 | 06/08 | 12,679.98 | 19.22 | 0.15% | -2.59% | -1.19% | -9.51% | -2.01% | 27 | 2 | cn |
|
創業版綜合指數 | 06/08 | 2,743.23 | -20.57 | -0.74% | -4.29% | -2.32% | -3.41% | 2.1% | 28 | 2 | cn |
|
上證基金指數 | 06/09 | 6,473.75 | 10.17 | 0.16% | -2.28% | -2.44% | -4.63% | 0.12% | 29 | 2 | cn |
|
上證國債指數 | 06/09 | 202.03 | 0.02 | 0.01% | 1.28% | 1.9% | 3.49% | 1.77% | 30 | 2 | cn |
 |
香港恒生指數 | 06/08 | 19,299.18 | 47.18 | 0.25% | -3.75% | -0.78% | -12.33% | -2.44% | 31 | 2 | hk |
|
中國企業指數 | 06/08 | 6,540.03 | -1.13 | -0.02% | -2.78% | -1.9% | -14.84% | -2.46% | 32 | 2 | hk |
|
中資企業指數 | 06/07 | 3,808.80 | -15.78 | -0.41% | -7.38% | 7.91% | -2.66% | 3.05% | 33 | 2 | hk |
 |
澳洲股票指數 | 06/09 | 7,308.40 | 20.1 | 0.28% | -2.74% | -1.32% | 0.94% | 1.2% | 34 | 1 | au |
|
澳洲小型股票指數 | 06/08 | 2,789.60 | -36 | -1.27% | -2.53% | -2.19% | -6.03% | -0.31% | 35 | 1 | au |
 |
道瓊紐西蘭指數 | 06/08 | 325.49 | -4.13 | -1.25% | 2.59% | 6.48% | 8.1% | 7.35% | 36 | 1 | nz |
|
NZX50指數 | 04/21 | 11,927.50 | 47.82 | 0.4% | -0.42% | 10.62% | -0.22% | 3.96% | 37 | 1 | nz |
 |
PSE綜合股價指數 | 06/08 | 6,539.36 | -25.34 | -0.39% | -2.56% | 0.22% | -3.4% | -0.41% | 38 | 2 | ph |
 |
吉隆坡綜合指數 | 06/08 | 1,374.64 | -4.01 | -0.29% | -5.5% | -6.23% | -9.79% | -8.08% | 39 | 2 | my |
 |
雅加達綜合指數 | 06/09 | 6,663.53 | -2.8 | -0.04% | -2% | -0.77% | -7.23% | -2.73% | 40 | 2 | id |
 |
胡志明證交所指數 | 06/08 | 1,092.46 | -13.22 | -1.2% | 4.98% | 2.8% | -16.47% | 8.68% | 41 | 2 | vn |
|
河內證交所30指數 | 06/06 | 423.09 | 4.81 | 1.15% | 17.26% | 17.12% | -24.26% | 27.79% | 42 | 2 | vn |
 |
泰國SET綜合指數 | 06/08 | 1,559.50 | 26.29 | 1.71% | -3.29% | -3.76% | -4.73% | -6.54% | 43 | 2 | th |
 |
達卡證交所30指數 | 06/07 | 2,189.21 | 0.47 | 0.02% | -1.65% | -0.82% | -6.87% | -0.28% | 44 | 2 | bd |
 |
孟買敏感30指數 | 06/08 | 62,848.64 | -294.32 | -0.47% | 4.14% | 0.44% | 14.49% | 3.3% | 45 | 2 | in |
|
Nifty 50指數 | 06/08 | 18,634.55 | -91.85 | -0.49% | 4.96% | 0.14% | 13.93% | 2.92% | 46 | 2 | in |
|
印度VIX波動指數 | 06/08 | 11.26 | -0.19 | -1.62% | -9.56% | -15.95% | -43.24% | -24.26% | 47 | 2 | in |
 |
可倫坡證交所全股指數 | 06/07 | 8,722.06 | -24.39 | -0.28% | -9.55% | -1.79% | 14.3% | 2.58% | 48 | 2 | lk |
 |
巴基斯坦100指數 | 06/08 | 41,668.07 | -451.15 | -1.07% | 0.75% | 0.04% | 0.28% | 3.09% | 49 | 2 | pk |
 |
哈薩克KASE指數 | 06/08 | 3,545.29 | 2.72 | 0.08% | 7.06% | 12.32% | 32.89% | 9.03% | 50 | 2 | kz |
 |
蒙古證交所20指數 | 06/08 | 36,008.99 | 0.00 | 0.00% | -8.82% | 2.66% | 3.2% | -4.14% | 51 | 2 | mn |
 |
倫敦富時100指數 | 06/07 | 7,990.27 | -3.94 | -0.05% | -2.49% | 3.92% | 5.15% | 4.35% | 52 | 3 | gb |
|
倫敦富時250指數 | 06/08 | 19,107.55 | -44.72 | -0.23% | -3.75% | 1.51% | -5.93% | 1.35% | 53 | 3 | gb |
|
富時綜合股價指數 | 06/08 | 4,150.90 | -12.62 | -0.3% | -4.07% | 1.68% | -1.01% | 1.86% | 54 | 3 | gb |
 |
法蘭克福MDAX指數 | 06/08 | 27,182.35 | 41.88 | 0.15% | -5.66% | 6.75% | -9.93% | 8.22% | 55 | 3 | de |
|
法蘭克福HDAX指數 | 06/08 | 8,640.61 | 15.25 | 0.18% | 1.43% | 11.49% | 8.28% | 14.12% | 56 | 3 | de |
|
法蘭克福SDAX指數 | 06/08 | 13,430.28 | 20.29 | 0.15% | -0.79% | 9.27% | -3.3% | 12.62% | 57 | 3 | de |
|
TECDAX科技類股指數 | 06/08 | 3,202.00 | -11.42 | -0.36% | -1.97% | 5.21% | 0.7% | 9.62% | 58 | 3 | de |
 |
巴黎小型股指數 | 06/08 | 12,251.64 | 28.7 | 0.23% | -4.85% | 3.77% | -7.64% | 2.31% | 59 | 3 | fr |
|
巴黎全股指數 | 06/08 | 8,950.73 | 28.02 | 0.31% | -1.21% | 8.53% | 13.14% | 11.63% | 60 | 3 | fr |
 |
米蘭MIBTEL指數 | 06/08 | 27,275.04 | 219.54 | 0.81% | -2.28% | 12.67% | 12.54% | 15.05% | 61 | 3 | it |
 |
瑞士市場指數 | 06/08 | 11,308.90 | -39.21 | -0.35% | 2.57% | 2.77% | -1.38% | 5.4% | 62 | 3 | ch |
 |
西班牙IBEX35指數 | 06/08 | 9,418.94 | 59.14 | 0.63% | -0.5% | 14.51% | 6.52% | 14.46% | 63 | 3 | es |
 |
葡萄牙PSI-20指數 | 06/08 | 5,953.65 | 36.8 | 0.62% | -1.69% | 3.62% | -6.02% | 3.97% | 64 | 3 | pt |
 |
雅典綜合股價指數 | 06/08 | 1,258.17 | 7.56 | 0.6% | 16.89% | 37.44% | 40.76% | 35.32% | 65 | 3 | gr |
 |
荷蘭AEX指數 | 06/08 | 760.94 | -0.67 | -0.09% | 1.01% | 5.71% | 7.03% | 10.44% | 66 | 3 | nl |
 |
奧地利ATX指數 | 06/08 | 3,160.22 | 21.84 | 0.7% | -11.16% | -0.01% | -6.05% | 1.08% | 67 | 3 | at |
 |
比利時BEL20指數 | 06/08 | 3,641.39 | -8.84 | -0.24% | -5.4% | -1.39% | -6.66% | -1.62% | 68 | 3 | be |
 |
OMX哥本哈根20指數 | 06/08 | 2,049.79 | 9.96 | 0.49% | 6.54% | 13.85% | 19.01% | 11.69% | 69 | 3 | dk |
 |
瑞典OMX30指數 | 06/08 | 854.75 | -3.52 | -0.41% | -0.2% | 6.86% | -58.71% | 9.32% | 70 | 3 | se |
 |
挪威OBX指數 | 06/08 | 1,395.43 | 1.37 | 0.1% | -1.43% | 2.26% | -4.39% | 2.4% | 71 | 3 | no |
 |
芬蘭OMX全股指數 | 04/06 | 10,703.67 | 45.41 | 0.43% | -3.69% | 5.26% | -4.25% | -0.96% | 72 | 3 | fi |
 |
愛爾蘭ISEQ全股指數 | 06/08 | 8,604.04 | 18.05 | 0.21% | 0.45% | 19.97% | 21.13% | 21.03% | 73 | 3 | ie |
 |
冰島OMX全股指數 | 06/08 | 1,958.39 | 18.03 | 0.93% | -17.09% | -10.57% | -14.87% | -10.96% | 74 | 3 | is |
 |
俄羅斯RTSI指數 | 06/08 | 1,031.38 | -4.55 | -0.44% | 8.41% | -5.95% | -16.23% | 6.26% | 75 | 3 | ru |
|
俄羅斯MICEX指數 | 06/08 | 2,709.69 | 15 | 0.56% | 18.04% | 24.05% | 16.85% | 25.79% | 76 | 3 | ru |
 |
捷克PX指數 | 06/08 | 1,315.21 | 7.5 | 0.57% | -6.66% | 12.35% | -2.22% | 9.44% | 77 | 3 | cz |
 |
匈牙利BUX指數 | 06/07 | 48,800.45 | 513.2 | 1.06% | 12.47% | 9.38% | 21% | 11.43% | 78 | 3 | hu |
 |
波蘭WIG指數 | 06/07 | 66,093.75 | -473.75 | -0.71% | 8.61% | 18.06% | 15.75% | 15.02% | 79 | 3 | pl |
 |
烏克蘭UX指數 | 06/07 | 1,760.83 | 29.8 | 1.72% | 21.53% | 26.02% | 2.46% | 12.45% | 80 | 3 | ua |
 |
羅馬尼亞BET指數 | 06/07 | 12,178.04 | 15.03 | 0.12% | -2.04% | -0.42% | -2.12% | 4.41% | 81 | 3 | ro |
 |
保加利亞SOFIX指數 | 06/07 | 681.64 | 1.41 | 0.21% | 8.69% | 12.46% | 10.2% | 13.33% | 82 | 3 | bo |
 |
立陶宛OMX指數 | 06/06 | 995.41 | -0.78 | -0.08% | -1.87% | 4.65% | 8.03% | 5.1% | 83 | 3 | lt |
 |
愛沙尼亞OMX指數 | 06/08 | 1,877.81 | -10.94 | -0.58% | -1.6% | 5.97% | 1.75% | 6.29% | 84 | 3 | ee |
 |
拉脫維亞OMX指數 | 06/08 | 1,152.72 | -13.65 | -1.17% | -3.49% | 1.6% | -6.64% | -0.01% | 85 | 3 | lv |
 |
斯洛伐克SAX指數 | 06/07 | 316.91 | -0.59 | -0.19% | 2.9% | -7.3% | -14.78% | -5.33% | 86 | 3 | sk |
 |
斯洛維尼亞Blue Chip指數 | 06/08 | 1,236.27 | -4.91 | -0.4% | 3.47% | 15.35% | 5.93% | 17.87% | 87 | 3 | si |
 |
克羅埃西亞CROBEX指數 | 06/07 | 2,282.07 | 22.91 | 1.01% | 1.01% | 18.92% | 8.82% | 768.47% | 88 | 3 | hr |
 |
塞爾維亞Belex 15指數 | 06/08 | 885.51 | -6.51 | -0.73% | -0.41% | 8.57% | 6.59% | 7.39% | 89 | 3 | rs |
 |
土耳其XU100指數 | 06/08 | 5,554.96 | -6.22 | -0.11% | 2.14% | 14.4% | 118.67% | 0.83% | 90 | 3 | tr |
 |
賽普勒斯主要市場指數 | 06/07 | 80.79 | 0.32 | 0.4% | -0.35% | 31.32% | 78.7% | 29.62% | 91 | 3 | cy |
 |
蒙特內哥羅MNSE 10指數 | 03/10 | 1,026.43 | -6.11 | -0.59% | 15.25% | 26.03% | 34.46% | 15.25% | 92 | 3 | me |
 |
波赫Sarajevo 10指數 | 06/07 | 1,027.76 | -13.74 | -1.32% | -1.14% | -3.01% | 4.88% | -2.86% | 93 | 3 | ba |
 |
道瓊公用事業指數 | 06/07 | 918.29 | 15.8 | 1.75% | 1.58% | -5.6% | -10.88% | -5.08% | 94 | 4 | us |
|
道瓊交通平均指數 | 06/07 | 14,406.20 | 345 | 2.45% | -2.57% | 4.64% | -1.15% | 7.57% | 95 | 4 | us |
|
標普500公用事業指數 | 06/08 | 323.50 | -1.24 | -0.38% | -0.81% | -7.37% | -13.05% | -6.34% | 96 | 4 | us |
|
標普500 VIX指數 | 06/08 | 13.67 | -0.27 | -1.94% | -28.47% | -38.67% | -42.95% | -36.92% | 97 | 4 | us |
|
那斯達克100指數 | 06/08 | 14,484.54 | 181.25 | 1.27% | 18.58% | 24.46% | 14.82% | 32.4% | 98 | 4 | us |
|
紐約證交所綜合指數 | 06/07 | 15,469.60 | 77.8 | 0.51% | 0.2% | 1.03% | -3.43% | 1.88% | 99 | 4 | us |
|
美國證交所綜合指數 | 06/08 | 4,117.70 | 20.5 | 0.5% | -3.2% | -5.78% | -6.6% | -0.43% | 100 | 4 | us |
|
羅素2000指數 | 06/08 | 1,895.60 | 3.2 | 0.17% | -0.12% | 4.17% | 0.24% | 7.04% | 101 | 4 | us |
|
羅素3000指數 | 04/21 | 2,374.82 | 1.81 | 0.08% | 3.11% | 9.37% | -6.72% | 7.11% | 102 | 4 | us |
|
道瓊威爾夏5000指數 | 05/31 | 42,053.18 | 606.59 | 1.46% | 5.92% | 3.7% | 2.36% | 10.45% | 103 | 4 | us |
|
費城半導體指數 | 06/08 | 3,514.30 | 37.1 | 1.07% | 15.55% | 28.04% | 16.4% | 38.79% | 104 | 4 | us |
|
費城黃金與白銀指數 | 06/07 | 124.04 | -1.7 | -1.35% | 11.06% | 2.04% | -6.73% | 2.63% | 105 | 4 | us |
|
那斯達克金蟲指數 | 06/07 | 243.63 | -2.96 | -1.2% | 14.22% | 5.33% | -6.46% | 6.04% | 106 | 4 | us |
|
那斯達克生技指數 | 06/08 | 4,144.10 | -6.3 | -0.15% | 2.93% | -4.43% | 10.33% | -1.64% | 107 | 4 | us |
|
那斯達克網際網路指數 | 06/06 | 5,402.50 | 12.3 | 0.23% | 1.03% | 3.24% | 565.64% | 2.3% | 108 | 4 | us |
|
道瓊美國不動產指數 | 06/07 | 234.62 | 3.95 | 1.71% | -0.66% | -1.65% | -39.26% | 0.97% | 109 | 4 | us |
|
CBOE VVIX指數 | 06/08 | 87.38 | 3.38 | 4.02% | 17.02% | 2.92% | -5.72% | 13.41% | 110 | 4 | us |
 |
巴西聖保羅指數 | 06/07 | 115,488.00 | 878 | 0.77% | 10.8% | 5.89% | 4.92% | 5.24% | 111 | 5 | br |
|
巴西小型股指數 | 06/07 | 2,226.95 | 11.3 | 0.51% | 19.11% | 11.26% | 2.17% | 10.85% | 112 | 5 | br |
 |
阿根廷Merval指數 | 06/08 | 378,273.75 | -2157.16 | -0.57% | 50.76% | 120.98% | 320.55% | 87.19% | 113 | 5 | ar |
 |
哥倫比亞股價指數 | 06/08 | 1,189.40 | -10.28 | -0.86% | -4.19% | -3.27% | -23.79% | -7.52% | 114 | 5 | co |
 |
智利IPSA指數 | 06/08 | 5,675.80 | -3.48 | -0.06% | 4.79% | 9.09% | 7.56% | 7.86% | 115 | 5 | cl |
 |
秘魯利馬股價指數 | 06/07 | 22,102.59 | 51.9 | 0.24% | 0.65% | -0.25% | 7.19% | 3.62% | 116 | 5 | pe |
 |
厄瓜多精選指數 | 06/06 | 172.80 | 0.28 | 0.16% | -0.89% | 0.89% | -1.46% | 1.17% | 117 | 5 | ec |
 |
委內瑞拉綜合股價指數 | 06/07 | 43.50 | 0.02 | 0.05% | -6.43% | -11.5% | -99.8% | -11.85% | 118 | 5 | ve |
 |
S&P/TSX綜合指數 | 06/07 | 19,983.69 | -71.91 | -0.36% | -1.44% | 0.05% | -4.51% | 3.09% | 119 | 4 | ca |
|
S&P/TSX中型股指數 | 06/07 | 1,192.46 | -3.67 | -0.31% | -0.92% | 3.55% | -2.58% | 4.73% | 120 | 4 | ca |
|
S&P/TSX小型股指數 | 06/08 | 689.03 | -0.07 | -0.01% | -4.33% | 0.32% | -11.75% | 0.22% | 121 | 4 | ca |
 |
墨西哥股價指數 | 06/08 | 54,338.18 | 46.74 | 0.09% | 1.78% | 6.38% | 9.07% | 12.12% | 122 | 4 | mx |
 |
哥斯大黎加股價指數 | 06/06 | 11,893.29 | 0.00 | 0.00% | 0% | -0% | -0.02% | 0% | 123 | 4 | cr |
 |
牙買加全股綜合指數 | 06/02 | 370,718.00 | -2090 | -0.56% | -2.51% | -4.23% | -16.95% | -8.03% | 124 | 4 | jm |
 |
以色列TA100指數 | 06/08 | 1,801.02 | 10.51 | 0.59% | 1.21% | -3.45% | -8.34% | -0.68% | 125 | 2 | il |
 |
沙國證交所全股指數 | 06/08 | 11,375.55 | 2.72 | 0.02% | 9.27% | 11.02% | -9.69% | 7.86% | 126 | 2 | sa |
 |
阿曼MSM 30指數 | 06/07 | 4,650.60 | -4.35 | -0.09% | -3.98% | -1.55% | 12.61% | -4.26% | 127 | 2 | om |
 |
阿聯大公國阿布達比指數 | 06/08 | 9,351.82 | -25.61 | -0.27% | -5.96% | -8.97% | -3.69% | -8.42% | 128 | 2 | ae |
|
阿聯大公國杜拜指數 | 06/07 | 3,687.63 | 9.65 | 0.26% | 7.53% | 10.45% | 9.33% | 10.54% | 129 | 2 | ae |
 |
科威特KSE指數 | 06/07 | 7,590.94 | -57.68 | -0.75% | -7.32% | -8.38% | -10.29% | -6.47% | 130 | 2 | kw |
 |
安曼股票綜合指數 | 06/08 | 2,511.19 | 8.55 | 0.34% | -6.48% | 0.22% | 2.94% | 0.38% | 131 | 2 | jo |
 |
巴林全股指數 | 06/08 | 41.34 | -0.8 | -1.9% | 4.82% | -21.44% | -97.81% | -18.89% | 132 | 2 | bh |
 |
卡達全股指數 | 06/08 | 3,470.06 | -12.02 | -0.35% | -0.39% | -5.3% | -16.13% | 0.57% | 133 | 2 | qa |
 |
黎巴嫩BLOM股市指數 | 06/07 | 1,778.80 | -3.61 | -0.2% | 2.74% | 36.91% | 21.3% | 26.13% | 134 | 2 | lb |
 |
伊拉克ISX Main 60指數 | 04/09 | 639.41 | 5.11 | 0.81% | 8.18% | 5.5% | 7.02% | 9.12% | 135 | 2 | iq |
 |
南非TOP 40指數 | 06/08 | 71,789.87 | -43.2 | -0.06% | -0.11% | 5.14% | 13.15% | 7.22% | 136 | 2 | za |
 |
埃及EGX 30股價指數 | 06/08 | 17,425.97 | 78.4 | 0.45% | 6.81% | 17.44% | 70.24% | 19.37% | 137 | 6 | eg |
 |
摩洛哥MASI自由流通指數 | 06/08 | 11,003.59 | -21.64 | -0.2% | 3.88% | -2.42% | -13.17% | 2.64% | 138 | 6 | ma |
 |
奈及利亞NSE 30指數 | 06/08 | 2,020.03 | -3.88 | -0.19% | 1.52% | 15.62% | 4.34% | 9.64% | 139 | 6 | ng |
 |
象牙海岸BRVM綜合指數 | 06/07 | 195.92 | 0.21 | 0.11% | -5.4% | 1.91% | -6.03% | -3.59% | 140 | 6 | ci |
 |
肯亞NSE 20指數 | 06/07 | 1,588.83 | 5.5 | 0.35% | -2.49% | -3.15% | -6.33% | -5.21% | 141 | 6 | ke |
 |
坦尚尼亞全股指數 | 06/07 | 1,820.45 | -21.76 | -1.18% | -4.44% | -2.41% | -3.5% | -3.27% | 142 | 6 | tz |
 |
迦納股價指數指數 | 06/24 | 2,507.31 | 0.00 | 0.00% | -8.58% | -11.02% | -5.16% | 0% | 143 | 6 | gh |
 |
突尼西亞股價指數 | 06/08 | 8,777.91 | 2.75 | 0.03% | 8.48% | 9.32% | 19.6% | 8.24% | 144 | 6 | tn |
 |
模里西斯Semdex股價指數 | 06/07 | 1,975.13 | -13.12 | -0.66% | -1.43% | -3.49% | -9.52% | -3.9% | 145 | 6 | mu |
 |
波札那BSE境內企業指數 | 06/07 | 8,064.14 | 5.68 | 0.07% | 2.68% | 5.43% | 11.65% | 4.37% | 146 | 6 | bw |
 |
納米比亞NSX指數 | 06/07 | 1,594.20 | 20.8 | 1.32% | -5.44% | -4.95% | -10.41% | -2.26% | 147 | 6 | na |
 |
烏干達全股指數 | 06/07 | 1,036.26 | 2.55 | 0.25% | -12.73% | -13.73% | -17.61% | -14.54% | 148 | 6 | ug |
 |
盧安達全股指數 | 05/31 | 143.69 | 0.00 | 0.00% | 0.67% | -2.48% | -2.16% | 0.74% | 149 | 6 | rw |
 |
尚比亞LSE全股指數 | 06/07 | 8,389.82 | 0.00 | 0.00% | 13.7% | 11.49% | 19.94% | 11.47% | 150 | 6 | zm |
 |
辛巴威工業指數 | 06/07 | 101,513.00 | 7367.58 | 7.83% | 171.05% | 410.93% | 386% | 376.81% | 151 | 6 | zw |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。