| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
09/28 |
7,247.60 | +17.8 | +0.25% | -1.85% | +0.39% | +8.83% | +1.63% |
| 1 |
1 |
nz |
 |
NZX50指數 |
04/21 |
11,927.50 | +47.82 | +0.4% | -0.37% | +10.62% | -0.22% | +2.54% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
09/12 |
32,790.00 | +322.24 | +0.99% | +1.1% | +17.81% | +14.88% | +27.5% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
09/12 |
2,536.58 | -20.3 | -0.79% | -3.53% | +5.23% | +3.55% | +13.97% |
| 4 |
2 |
tw |
 |
加權股價指數 |
09/28 |
16,353.74 | +43.38 | +0.27% | -3.44% | +4.15% | +21.44% | +14.97% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
09/28 |
213.10 | +0.58 | +0.27% | -3.42% | +1.03% | +25.65% | +18.17% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
09/28 |
3,111.65 | +4.33 | +0.14% | -2.44% | -4.12% | +2.19% | -0.16% |
| 7 |
2 |
cn |
|
深證成指指數 |
09/12 |
10,380.30 | -2.08 | -0.02% | -4.54% | -9.78% | -12.94% | -6.63% |
| 8 |
2 |
cn |
|
滬深300指數 |
09/11 |
3,767.54 | +27.55 | +0.74% | -2% | -6.02% | -8.36% | -3.1% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
09/11 |
2,658.34 | +20.98 | +0.8% | -4.7% | -7.06% | -8.61% | -2.6% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
09/12 |
18,023.50 | -72.95 | -0.4% | -7.12% | -8.49% | -6.74% | -10.53% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
09/12 |
6,230.20 | -3.54 | -0.06% | -4.26% | -4.8% | -7.23% | -5.4% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
09/27 |
6,937.83 | +14.03 | +0.2% | +4.14% | +3.41% | -2.46% | +1.27% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
09/11 |
1,455.04 | +0.09 | +0.01% | +4.92% | +2.34% | -2.87% | -1.29% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
09/11 |
67,127.08 | +528.17 | +0.79% | +7.02% | +15.26% | +11.66% | +9.74% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
09/11 |
1,033.50 | +21.1 | +2.08% | +0.28% | +8.33% | -19.3% | +7.31% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
09/27 |
7,593.20 | -32.5 | -0.43% | +1.77% | +1.63% | +8.71% | +0.52% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
09/12 |
4,097.17 | +13.94 | +0.34% | -1.04% | -0.49% | -0.27% | -0.83% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
09/27 |
15,217.45 | -38.42 | -0.25% | -3.97% | +0.59% | +25.35% | +8.16% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
09/27 |
7,071.79 | -2.23 | -0.03% | -1.99% | -0.09% | +22.91% | +7.24% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
09/12 |
28,547.06 | +21.96 | +0.08% | +4.15% | +9.03% | +26.26% | +18.17% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
09/27 |
10,882.31 | -71.39 | -0.65% | -2.34% | +0.89% | +7.46% | -0.88% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
09/11 |
738.89 | -0.2 | -0.03% | -2.82% | +1.6% | +6.03% | +5.38% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
09/11 |
1,473.97 | +8.35 | +0.57% | +5.55% | +8.85% | +5.67% | +7.32% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
09/27 |
2,130.32 | -2.83 | -0.13% | +158.53% | +165.25% | +204.33% | +167.68% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
09/11 |
9,435.20 | +70.6 | +0.75% | +0.97% | +5.32% | +15.14% | +12.73% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
09/11 |
1,250.59 | -8.91 | -0.71% | -1.01% | +19.15% | +47.15% | +33.59% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
09/27 |
33,550.27 | -68.61 | -0.2% | -1.11% | +3.45% | +15.15% | +1.25% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
09/11 |
15,949.40 | +70.4 | +0.44% | +2.58% | +8.03% | +3.89% | +5.25% |
| 29 |
4 |
us |
|
標普500指數 |
09/11 |
4,487.46 | +29.97 | +0.67% | +3.42% | +16.38% | +9.17% | +17.35% |
| 30 |
4 |
us |
|
那斯達克綜合指數 |
09/11 |
13,917.89 | +156.36 | +1.14% | +3.39% | +24.39% | +13.46% | +33.99% |
| 31 |
4 |
us |
|
費城半導體指數 |
09/11 |
3,569.20 | +3.2 | +0.09% | -1.99% | +22.16% | +30.69% | +42.71% |
| 32 |
4 |
us |
|
羅素2000指數 |
09/12 |
1,873.50 | -2.3 | -0.12% | -1.14% | +7.36% | -1.73% | +5.29% |
| 33 |
4 |
us |
|
羅素3000指數 |
04/21 |
2,374.82 | +1.81 | +0.08% | +1.84% | +9.37% | -6.72% | +7.58% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
05/31 |
42,053.18 | +606.59 | +1.46% | +5.92% | +3.7% | +2.36% | +10.96% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
09/11 |
20,182.76 | +108.11 | +0.54% | +1.31% | +3.03% | +0.98% | +3.8% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
09/11 |
52,267.49 | -237.62 | -0.45% | -3.7% | -1.4% | +9.21% | +6.68% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
09/27 |
114,327.00 | +134 | +0.12% | -2.72% | +14.71% | +5.49% | +7.47% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
09/08 |
532,550.38 | -15464.75 | -2.82% | +39.81% | +112.25% | +276.34% | +157.2% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
09/08 |
5,868.85 | -16.67 | -0.28% | +3.46% | +8.35% | +6.21% | +14.26% |  |
|
| 最近一日 |
|---|
| 澳洲股票指數 | 0.25 | | 那斯達克綜合指數 | 1.14 | | 挪威OBX指數 | 0.57 | | 瑞典OMX30指數 | -0.13 | | 西班牙IBEX35指數 | 0.75 | | 雅典綜合股價指數 | -0.71 | | 道瓊工業指數 | -0.2 | | 紐約證交所綜合指數 | 0.44 | | 標普500指數 | 0.67 | | 費城半導體指數 | 0.09 | | 瑞士市場指數 | -0.65 | | 羅素2000指數 | -0.12 | | 羅素3000指數 | 0.08 | | 道瓊威爾夏5000指數 | 1.46 | | S&P/TSX綜合指數 | 0.54 | | 墨西哥股價指數 | -0.45 | | 巴西聖保羅指數 | 0.12 | | 阿根廷Merval指數 | -2.82 | | 荷蘭AEX指數 | -0.03 | | 米蘭MIBTEL指數 | 0.08 | | NZX50指數 | 0.4 | | 創業版綜合指數 | 0.8 | | 日經平均股價指數 | 0.99 | | 韓國綜合股價指數 | -0.79 | | 加權股價指數 | 0.27 | | 台灣櫃買指數 | 0.27 | | 上海綜合指數 | 0.14 | | 深證成指指數 | -0.02 | | 滬深300指數 | 0.74 | | 香港恒生指數 | -0.4 | | 巴黎CAC40指數 | -0.03 | | PSE綜合股價指數 | -0.06 | | 雅加達綜合指數 | 0.2 | | 吉隆坡綜合指數 | 0.01 | | 孟買敏感30指數 | 0.79 | | 俄羅斯RTSI指數 | 2.08 | | 倫敦金融時報指數 | -0.43 | | 富時綜合股價指數 | 0.34 | | 法蘭克福DAX指數 | -0.25 | | 智利IPSA指數 | -0.28 |
|
|
