商品期貨
Commodity Future Price| 商品名稱 | 收盤價 | 漲跌幅 | 收盤日 | 近期走勢 |
|---|---|---|---|---|
 紐約輕原油期貨 | 67.86 | +1.68(+2.54%) | 2021-12-01 | |
 布蘭特原油期貨 | 71.1 | +0.53(+0.75%) | 2021-12-01 | |
| 天然氣期貨 | 4.595 | +0.028(+0.61%) | 2021-12-01 | |
| COMEX 黄金期貨 | 1780.65 | +4.15(+0.23%) | 2021-12-01 | |
| COMEX 白銀期貨 | 22.902 | +0.137(+0.6%) | 2021-12-01 | |
| COMEX 銅期貨 | 4.349 | +0.071(+1.66%) | 2021-12-01 | |
| 白金期貨 | 947.9 | +14.55(+1.56%) | 2021-12-01 | |
| 可可期貨 | 2314 | -8(-0.34%) | 2021-11-30 | |
| 咖啡豆期貨 | 233.25 | -0.6(-0.26%) | 2021-11-30 | |
| 小麥期貨 | 796.9 | +23.15(+2.99%) | 2021-12-01 | |
| 玉米期貨 | 573.1 | +6.1(+1.08%) | 2021-12-01 | |
| 黃豆期貨 | 1228.38 | +11.13(+0.91%) | 2021-12-01 | |
| 2號棉花期貨 | 106.8 | +0.39(+0.37%) | 2021-12-01 | |
| CME比特幣期貨 | 57330 | -450(-0.78%) | 2021-12-01 |