商品期貨
Commodity Future Price| 商品名稱 | 收盤價 | 漲跌幅 | 收盤日 | 近期走勢 |
|---|---|---|---|---|
 紐約輕原油期貨 | 76.05 | -1.04(-1.35%) | 2023-01-04 | |
 布蘭特原油期貨 | 79.94 | -2.23(-2.71%) | 2023-02-03 | |
| 天然氣期貨 | 2.401 | -0.055(-2.24%) | 2023-02-03 | |
| COMEX 黄金期貨 | 1876.6 | -90.75(-4.61%) | 2023-02-03 | |
| COMEX 白銀期貨 | 24.425 | +0.189(+0.78%) | 2023-01-04 | |
| COMEX 銅期貨 | 3.792 | +0.0255(+0.68%) | 2023-01-04 | |
| 白金期貨 | 980.4 | -52.2(-5.06%) | 2023-02-03 | |
| 可可期貨 | 2569 | -14(-0.54%) | 2023-02-03 | |
| 咖啡豆期貨 | 1918 | -33(-1.69%) | 2023-01-19 | |
| 小麥期貨 | 756.75 | -4.25(-0.56%) | 2023-02-03 | |
| 玉米期貨 | 677 | +1.75(+0.26%) | 2023-02-03 | |
| 黃豆期貨 | 1532 | -2.25(-0.15%) | 2023-02-03 | |
| 2號棉花期貨 | 85.43 | -0.96(-1.11%) | 2023-02-03 | |
| CME比特幣期貨 | 23383.72 | -114.85(-0.49%) | 2023-02-03 |