商品期貨
Commodity Future Price| 商品名稱 | 收盤價 | 漲跌幅 | 收盤日 | 近期走勢 |
|---|---|---|---|---|
 紐約輕原油期貨 | 88.08 | -0.4(-0.45%) | 2022-09-15 | |
 布蘭特原油期貨 | 86.15 | -4.31(-4.76%) | 2022-09-23 | |
| 天然氣期貨 | 7.093 | +0.265(+3.88%) | 2022-09-26 | |
| COMEX 黄金期貨 | 1646.75 | -8.85(-0.53%) | 2022-09-26 | |
| COMEX 白銀期貨 | 19.413 | -0.058(-0.3%) | 2022-09-15 | |
| COMEX 銅期貨 | 3.522 | +0.0025(+0.07%) | 2022-09-15 | |
| 白金期貨 | 859 | +0.3(+0.03%) | 2022-09-26 | |
| 可可期貨 | 2247 | -74(-3.19%) | 2022-09-23 | |
| 咖啡豆期貨 | 220.45 | -3.1(-1.39%) | 2022-09-23 | |
| 小麥期貨 | 868.6 | -11.9(-1.35%) | 2022-09-26 | |
| 玉米期貨 | 670.5 | -6.25(-0.92%) | 2022-09-26 | |
| 黃豆期貨 | 1413.88 | -11.87(-0.83%) | 2022-09-26 | |
| 2號棉花期貨 | 92.75 | +0.21(+0.23%) | 2022-09-26 | |
| CME比特幣期貨 | 20040 | +115(+0.58%) | 2022-09-15 |