商品名稱 收盤價 漲跌幅 收盤日 近期走勢
紐約輕原油期貨67.86+1.68(+2.54%)2021-12-01
布蘭特原油期貨71.1+0.53(+0.75%)2021-12-01
天然氣期貨4.595+0.028(+0.61%)2021-12-01
COMEX 黄金期貨1780.65+4.15(+0.23%)2021-12-01
COMEX 白銀期貨22.902+0.137(+0.6%)2021-12-01
COMEX 銅期貨4.349+0.071(+1.66%)2021-12-01
白金期貨947.9+14.55(+1.56%)2021-12-01
可可期貨2314-8(-0.34%)2021-11-30
咖啡豆期貨233.25-0.6(-0.26%)2021-11-30
小麥期貨796.9+23.15(+2.99%)2021-12-01
玉米期貨573.1+6.1(+1.08%)2021-12-01
黃豆期貨1228.38+11.13(+0.91%)2021-12-01
2號棉花期貨106.8+0.39(+0.37%)2021-12-01
CME比特幣期貨57330-450(-0.78%)2021-12-01