商品期貨
Commodity Future Price| 商品名稱 | 收盤價 | 漲跌幅 | 收盤日 | 近期走勢 |
|---|---|---|---|---|
 紐約輕原油期貨 | 109.62 | -0.67(-0.61%) | 2022-05-24 | |
 布蘭特原油期貨 | 110.53 | -0.25(-0.23%) | 2022-05-24 | |
| 天然氣期貨 | 8.819 | +0.075(+0.86%) | 2022-05-24 | |
| COMEX 黄金期貨 | 1866.12 | +18.32(+0.99%) | 2022-05-24 | |
| COMEX 白銀期貨 | 22.081 | +0.358(+1.65%) | 2022-05-24 | |
| COMEX 銅期貨 | 4.298 | -0.0475(-1.09%) | 2022-05-24 | |
| 白金期貨 | 943.7 | -3.3(-0.35%) | 2022-05-24 | |
| 可可期貨 | 2435.5 | -15.5(-0.63%) | 2022-05-24 | |
| 咖啡豆期貨 | 213.23 | -2.52(-1.17%) | 2022-05-24 | |
| 小麥期貨 | 1150.1 | -39.9(-3.35%) | 2022-05-24 | |
| 玉米期貨 | 767.8 | -18.45(-2.35%) | 2022-05-24 | |
| 黃豆期貨 | 1688.88 | +1.88(+0.11%) | 2022-05-24 | |
| 2號棉花期貨 | 141.85 | -0.77(-0.54%) | 2022-05-24 | |
| CME比特幣期貨 | 29255 | +240(+0.83%) | 2022-05-24 |