全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
09/11 | 322.75 | 1.77 | 0.55% | -1.44% | +2.94% | +5.36% | +4.34% | 0 | 0 | ww |
| 富時歐洲指數 |
09/12 | 6,519.25 | 4.36 | 0.07% | +1.09% | -1.07% | +7.74% | +7.11% | 1 | 0 | ww |
| MSCI AC世界指數 |
09/11 | 682.53 | 4.51 | 0.67% | +2.32% | +10.69% | +9.57% | +12.74% | 2 | 0 | ww |
| MSCI世界指數 |
09/11 | 2,969.45 | 20.64 | 0.7% | +2.9% | +11.74% | +10.68% | +14.09% | 3 | 0 | ww |
| 標普全球100指數 |
09/11 | 3,089.34 | 21.44 | 0.7% | +3.2% | +16.42% | +14.15% | +18.49% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
09/11 | 315.25 | 2.25 | 0.72% | +0.3% | -2.57% | +6.81% | +6.68% | 5 | 0 | ww |
| STOXX歐元區50指數 |
09/11 | 4,255.75 | 18.56 | 0.44% | -0.79% | +0.62% | +19.21% | +12.18% | 6 | 0 | ww |
| STOXX歐洲600指數 |
09/12 | 456.08 | -0.13 | -0.03% | -1.01% | +0.51% | +6.62% | +7.34% | 7 | 0 | ww |
| 富時金磚50指數 |
09/12 | 770.88 | -3.61 | -0.47% | -2.95% | -0.52% | -7.34% | -5.11% | 8 | 0 | ww |
| FTSE東協40指數 |
09/12 | 10,233.36 | -35.35 | -0.34% | -0.53% | +2.18% | +0.74% | -1.67% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
09/12 | 7,484.93 | -0.76 | -0.01% | +3.65% | +22.74% | +16.32% | +26.51% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
09/11 | 189.42 | 0.67 | 0.35% | -1.47% | +0.21% | -2.7% | -1.33% | 11 | 0 | ww |
| MSCI新興東歐指數 |
09/11 | 35.77 | -0.1 | -0.28% | -6.8% | +8.99% | +34.88% | +13.52% | 12 | 0 | ww |
| MSCI邊境市場指數 |
09/11 | 898.92 | -3.92 | -0.43% | +5.28% | +7.92% | +0.09% | +10.46% | 13 | 0 | ww |
| SGI泛非指數 |
09/12 | 83.35 | -0.05 | -0.06% | +2.3% | +6.72% | -1.08% | +3.23% | 14 | 0 | ww |
| 標普新邊境市場指數 |
09/11 | 2,379.08 | -37.2 | -1.54% | +5.05% | +14.44% | +15.44% | +22.77% | 15 | 0 | ww |
 上證基金指數 |
09/21 | 6,265.85 | -35.32 | -0.56% | -3.88% | -4.99% | -3.12% | -3.1% | 16 | 2 | cn |
| 上證國債指數 |
09/21 | 204.37 | 0.03 | 0.01% | +0.97% | +2.32% | +3.31% | +2.95% | 17 | 2 | cn |
| 深證成指指數 |
09/12 | 10,380.30 | -2.08 | -0.02% | -4.54% | -9.28% | -12.61% | -5.77% | 18 | 2 | cn |
| 創業版綜合指數 |
09/11 | 2,658.34 | 20.98 | 0.8% | -4.21% | -7.15% | -8.5% | -1.06% | 19 | 2 | cn |
| 深證B股指數 |
09/12 | 1,143.76 | -2.35 | -0.21% | +1.83% | -4.14% | -5.65% | -1.17% | 20 | 2 | cn |
| 富時中國A50指數 |
09/11 | 12,259.22 | -11 | -0.09% | -4.02% | -1.62% | -7.25% | -5.26% | 21 | 2 | cn |
| 滬深300指數 |
09/11 | 3,767.54 | 27.55 | 0.74% | -1.8% | -5.03% | -7.97% | -2.69% | 22 | 2 | cn |
 台灣櫃買指數 |
09/21 | 211.16 | -2.93 | -1.37% | -5.19% | +1.43% | +12.13% | +17.09% | 23 | 2 | tw |
 中資企業指數 |
09/11 | 3,584.78 | -16.65 | -0.46% | -6.75% | -7.98% | -3.05% | -3.01% | 24 | 2 | hk |
| 中國企業指數 |
09/12 | 6,269.04 | -29.68 | -0.47% | -4.81% | -2.74% | -5.42% | -6.5% | 25 | 2 | hk |
| 香港恒生指數 |
09/12 | 18,023.50 | -72.95 | -0.4% | -7.12% | -6.71% | -6.91% | -8.89% | 26 | 2 | hk |
 JASDAQ指數 |
03/31 | 4,375.94 | 51.43 | 1.19% | +5.36% | +9.51% | +2556.11% | +5.36% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
09/11 | 912.55 | -1.63 | -0.18% | +3.26% | +15.72% | +17.32% | +34.34% | 28 | 2 | kr |
| 日經VIX波動指數 |
09/11 | 16.90 | -0.34 | -1.97% | -21.72% | -5.53% | -13.29% | -15.16% | 29 | 2 | jp |
| 上證B股指數 |
09/21 | 230.96 | -2.3 | -0.99% | -14.01% | -19.98% | -25.14% | -18.09% | 30 | 2 | cn |
| 東證一部指數 |
09/11 | 45.77 | 1.28 | 2.88% | +21.37% | +16.55% | +64.29% | +33.32% | 31 | 2 | jp |
| 東證核心30指數 |
09/12 | 1,188.81 | 11.9 | 1.01% | +5.93% | +19.38% | +23.67% | +29.44% | 32 | 2 | jp |
 澳洲股票指數 |
09/21 | 7,289.10 | -72.8 | -0.99% | -2.88% | +2.06% | +5.31% | +0.93% | 33 | 1 | au |
| 澳洲小型股票指數 |
09/11 | 2,771.20 | -9.3 | -0.33% | -0.98% | -1.38% | -5.7% | -0.96% | 34 | 1 | au |
 NZX50指數 |
04/21 | 11,927.50 | 47.82 | 0.4% | -0.42% | +10.62% | -0.22% | +3.96% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
09/11 | 317.74 | -2.18 | -0.68% | -2.51% | +0.11% | -0.24% | +4.8% | 36 | 1 | nz |
 孟買敏感30指數 |
09/11 | 67,127.08 | 528.17 | 0.79% | +7.19% | +13.51% | +12.27% | +10.33% | 37 | 2 | in |
 可倫坡證交所全股指數 |
09/11 | 11,386.73 | -79.34 | -0.69% | +29.12% | +18.53% | +17.34% | +33.92% | 38 | 2 | lk |
 達卡證交所30指數 |
09/11 | 2,128.91 | -8.19 | -0.38% | -2.92% | -4.4% | -10.41% | -3.02% | 39 | 2 | bd |
 河內證交所30指數 |
09/08 | 546.36 | 2.03 | 0.37% | +30.58% | +48.17% | +8.37% | +65.02% | 40 | 2 | vn |
 雅加達綜合指數 |
09/21 | 6,998.60 | -13.08 | -0.19% | +4.42% | +4.59% | -2.64% | +2.16% | 41 | 2 | id |
 吉隆坡綜合指數 |
09/11 | 1,455.04 | 0.09 | 0.01% | +5.74% | +1.53% | -2.77% | -2.7% | 42 | 2 | my |
| 印度VIX波動指數 |
09/11 | 11.46 | 0.68 | 6.26% | +3.06% | -14.56% | -35.32% | -22.92% | 43 | 2 | in |
| Nifty 50指數 |
09/11 | 19,996.35 | 176.4 | 0.89% | +7.72% | +14.84% | +12.13% | +10.44% | 44 | 2 | in |
 巴基斯坦100指數 |
09/11 | 45,889.50 | -123.98 | -0.27% | +9.51% | +9.8% | +9.4% | +13.53% | 45 | 2 | pk |
 PSE綜合股價指數 |
09/12 | 6,230.20 | -3.54 | -0.06% | -4.26% | -5.46% | -7.23% | -5.12% | 46 | 2 | ph |
 泰國SET綜合指數 |
09/12 | 1,546.79 | 5.85 | 0.38% | -0.3% | -3.3% | -7.14% | -7.3% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
09/11 | 1,228.52 | -20.62 | -1.65% | +11.6% | +17.31% | -3.69% | +22.22% | 49 | 2 | vn |
 哈薩克KASE指數 |
09/11 | 3,882.44 | 5.18 | 0.13% | +9.52% | +17.7% | +23.66% | +19.4% | 50 | 2 | kz |
 蒙古證交所20指數 |
09/11 | 34,811.48 | 0.00 | 0.00% | -3.26% | -12.71% | +0.94% | -7.33% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
09/12 | 28,547.06 | 21.96 | 0.08% | +4.15% | +4.64% | +26.26% | +20.42% | 52 | 3 | it |
 荷蘭AEX指數 |
09/11 | 738.89 | -0.2 | -0.03% | -2.69% | -0.56% | +7.71% | +7.24% | 53 | 3 | nl |
 雅典綜合股價指數 |
09/11 | 1,250.59 | -8.91 | -0.71% | -0.88% | +18.4% | +48.54% | +34.5% | 54 | 3 | gr |
 奧地利ATX指數 |
09/12 | 3,142.22 | -7.11 | -0.23% | -0.91% | -8.81% | +3.59% | +0.51% | 55 | 3 | at |
 比利時BEL20指數 |
09/12 | 3,675.00 | -12.96 | -0.35% | +0.9% | -1.91% | -1.27% | -0.71% | 56 | 3 | be |
 巴黎小型股指數 |
09/11 | 11,793.41 | -23.45 | -0.2% | -3.71% | -6.79% | -3.92% | -1.51% | 57 | 3 | fr |
| 巴黎全股指數 |
09/11 | 8,865.43 | 37.45 | 0.42% | -0.94% | -0.86% | +13.93% | +10.57% | 58 | 3 | fr |
 富時綜合股價指數 |
09/12 | 4,097.17 | 13.94 | 0.34% | -1.04% | -3.06% | -0.27% | +0.54% | 59 | 3 | gb |
| 倫敦富時250指數 |
09/12 | 18,549.84 | 27.4 | 0.15% | -3.34% | -4.17% | -4.94% | -1.61% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
09/12 | 8,510.92 | -43.4 | -0.51% | -2.13% | +1.39% | +15.8% | +12.41% | 61 | 3 | de |
 芬蘭OMX全股指數 |
04/06 | 10,703.67 | 45.41 | 0.43% | -3.69% | +5.26% | -4.25% | -0.96% | 62 | 3 | fi |
 西班牙IBEX35指數 |
09/11 | 9,435.20 | 70.6 | 0.75% | +1.35% | +1.62% | +17.45% | +14.66% | 63 | 3 | es |
 冰島OMX全股指數 |
09/11 | 1,997.56 | -11.66 | -0.58% | +0.89% | -14.15% | -17.98% | -9.18% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
09/08 | 8,627.08 | 20.99 | 0.24% | +0.27% | +0.72% | +24.86% | +21.36% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
09/11 | 27,204.49 | 143.85 | 0.53% | +0.19% | -2.84% | +5.85% | +8.31% | 66 | 3 | de |
 OMX哥本哈根20指數 |
09/12 | 2,212.40 | 2.33 | 0.11% | +8.72% | +15.53% | +29.46% | +20.55% | 67 | 3 | dk |
 瑞典OMX30指數 |
09/19 | 2,177.20 | -9.82 | -0.45% | +157.45% | +173.15% | +195.3% | +178.46% | 68 | 3 | se |
 挪威OBX指數 |
09/11 | 1,473.97 | 8.35 | 0.57% | +5.07% | +5.91% | +6.61% | +8.17% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
09/12 | 6,130.14 | -25.85 | -0.42% | +2.44% | +1.73% | +0.81% | +7.06% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
09/20 | 13,178.83 | 210.49 | 1.62% | -1.68% | +3.07% | +17.34% | +10.51% | 71 | 3 | de |
 瑞士市場指數 |
09/20 | 11,154.11 | 85.41 | 0.77% | -0.55% | +4.8% | +6.47% | +3.96% | 72 | 3 | ch |
| TECDAX科技類股指數 |
09/19 | 3,020.02 | -91.66 | -2.95% | -5.81% | -6.39% | +7.57% | +3.39% | 73 | 3 | de |
| 倫敦富時100指數 |
09/11 | 7,951.76 | 19.82 | 0.25% | +0.24% | -0.92% | +5.95% | +3.84% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
09/11 | 1,033.50 | 21.1 | 2.08% | +0.12% | +9.63% | -18.15% | +6.48% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
09/11 | 901.53 | 13.59 | 1.53% | +1.44% | +0.8% | +6.32% | +9.33% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
09/08 | 13,800.96 | 139.54 | 1.02% | +12.66% | +11.2% | +16.03% | +18.33% | 77 | 3 | ro |
 匈牙利BUX指數 |
09/11 | 57,206.92 | 350.91 | 0.62% | +15.99% | +32.8% | +39.83% | +30.63% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
09/12 | 2,474.02 | 5.66 | 0.23% | +7.27% | +8.95% | +24.09% | +841.52% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
09/11 | 99.76 | -0.94 | -0.93% | +19.7% | +24.47% | +108.35% | +60.05% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
09/11 | 3,122.37 | -20.51 | -0.65% | +15.3% | +37.17% | +28.7% | +44.95% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
03/10 | 1,026.43 | -6.11 | -0.59% | +15.25% | +26.03% | +34.46% | +15.25% | 82 | 3 | me |
 拉脫維亞OMX指數 |
09/15 | 1,376.55 | -3.96 | -0.29% | +20.24% | +15.5% | +11.49% | +19.41% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
09/20 | 1,830.96 | 16.37 | 0.9% | -3.32% | -1.68% | +3.97% | +3.64% | 84 | 3 | ee |
 立陶宛OMX指數 |
09/20 | 941.35 | -0.64 | -0.07% | -4.64% | -5.82% | +3.36% | -0.61% | 85 | 3 | lt |
 捷克PX指數 |
09/08 | 1,321.69 | -15.45 | -1.16% | +0.49% | -6.2% | +12.75% | +9.98% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
09/11 | 1,014.97 | 1.39 | 0.14% | -3.22% | -4.98% | -2.72% | -4.07% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
09/11 | 330.32 | 0.00 | 0.00% | +4.23% | +7.25% | -4.14% | -1.32% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
09/12 | 1,180.15 | 1.99 | 0.17% | -4.81% | -1.21% | +9.18% | +12.52% | 89 | 3 | si |
 保加利亞SOFIX指數 |
09/20 | 740.06 | 6.67 | 0.91% | +9.61% | +24.25% | +23.02% | +23.04% | 90 | 3 | bo |
 烏克蘭UX指數 |
09/19 | 1,713.09 | -78.21 | -4.37% | -0.47% | +15.19% | +14.34% | +9.4% | 91 | 3 | ua |
 波蘭WIG指數 |
09/11 | 66,466.05 | -76.29 | -0.11% | -0.1% | +11.58% | +31.07% | +15.67% | 92 | 3 | pl |
 土耳其XU100指數 |
09/11 | 8,146.49 | -178.81 | -2.15% | +44.79% | +51.29% | +131.34% | +47.87% | 93 | 3 | tr |
 道瓊公用事業指數 |
09/11 | 874.17 | 2.42 | 0.28% | -4.49% | -1.51% | -16.77% | -9.64% | 94 | 4 | us |
| 恐懼與貪婪指數 |
10/08 | 74.00 | -2 | -2.63% | +270% | +1.37% | +60.87% | -21.28% | 95 | 4 | us |
| 道瓊交通平均指數 |
09/11 | 15,286.50 | 78.1 | 0.51% | +7.32% | +7.58% | +8.72% | +14.15% | 96 | 4 | us |
| 道瓊美國不動產指數 |
09/11 | 228.37 | 0.05 | 0.02% | -1.49% | +0.96% | -15.05% | -1.72% | 97 | 4 | us |
| 那斯達克金蟲指數 |
09/11 | 222.12 | 3.16 | 1.44% | -8.58% | +3.91% | +11.71% | -3.32% | 98 | 4 | us |
| 那斯達克生技指數 |
09/11 | 4,100.80 | 18.2 | 0.45% | -1.08% | +5.4% | +0.45% | -2.67% | 99 | 4 | us |
| 那斯達克100指數 |
09/20 | 14,969.92 | -255.45 | -1.68% | -0.67% | +19.16% | +26.31% | +36.84% | 100 | 4 | us |
| 紐約證交所綜合指數 |
09/11 | 15,949.40 | 70.4 | 0.44% | +2.9% | +7.08% | +4.99% | +5.04% | 101 | 4 | us |
| 那斯達克網際網路指數 |
09/11 | 5,229.10 | 28.8 | 0.55% | -2.45% | +3.41% | +5.25% | -0.98% | 102 | 4 | us |
| 羅素3000指數 |
04/21 | 2,374.82 | 1.81 | 0.08% | +3.11% | +9.37% | -6.72% | +7.11% | 103 | 4 | us |
| 羅素2000指數 |
09/12 | 1,873.50 | -2.3 | -0.12% | -1.14% | +4.77% | -1.73% | +5.79% | 104 | 4 | us |
| 費城半導體指數 |
09/11 | 3,569.20 | 3.2 | 0.09% | +1.25% | +22.07% | +31.13% | +40.96% | 105 | 4 | us |
| 標普500公用事業指數 |
09/11 | 310.94 | 0.85 | 0.27% | -3.99% | -2.11% | -16.56% | -9.97% | 106 | 4 | us |
| 標普500 VIX指數 |
09/12 | 13.80 | 0.00 | 0.00% | -8.06% | -44.35% | -42.19% | -36.32% | 107 | 4 | us |
| CBOE VVIX指數 |
09/20 | 88.05 | 4.51 | 5.4% | -8.53% | -20.07% | -3.37% | +14.28% | 108 | 4 | us |
| 道瓊威爾夏5000指數 |
05/31 | 42,053.18 | 606.59 | 1.46% | +5.92% | +3.7% | +2.36% | +10.45% | 109 | 4 | us |
| 費城黃金與白銀指數 |
09/11 | 114.88 | 1.72 | 1.52% | -7.27% | +2.95% | +9.41% | -4.95% | 110 | 4 | us |
| 美國證交所綜合指數 |
09/20 | 4,472.57 | -16.12 | -0.36% | +9.52% | +11.82% | +5.61% | +8.16% | 111 | 4 | us |
 厄瓜多精選指數 |
09/06 | 160.71 | 0.00 | 0.00% | -7% | -7.83% | -6.3% | -5.91% | 112 | 5 | ec |
 巴西聖保羅指數 |
09/20 | 118,695.00 | 849 | 0.72% | -0.77% | +17.61% | +5.49% | +8.17% | 113 | 5 | br |
 哥倫比亞股價指數 |
09/11 | 1,068.59 | -0.55 | -0.05% | -9.75% | -10% | -12.59% | -16.91% | 114 | 5 | co |
 智利IPSA指數 |
09/08 | 5,868.85 | -16.67 | -0.28% | +3.46% | +8.35% | +6.21% | +11.52% | 115 | 5 | cl |
 阿根廷Merval指數 |
09/08 | 532,550.38 | -15464.8 | -2.82% | +39.81% | +112.25% | +276.34% | +163.53% | 116 | 5 | ar |
 委內瑞拉綜合股價指數 |
09/11 | 40.66 | -0.4 | -0.97% | -6.74% | -11.97% | -15.82% | -17.61% | 117 | 5 | ve |
| 巴西小型股指數 |
09/11 | 2,176.83 | 21.77 | 1.01% | -2.82% | +15.03% | -4.29% | +8.35% | 118 | 5 | br |
 秘魯利馬股價指數 |
09/11 | 22,781.57 | 31.06 | 0.14% | +3.55% | +5.45% | +16.55% | +6.8% | 119 | 5 | pe |
 S&P/TSX綜合指數 |
09/11 | 20,182.76 | 108.11 | 0.54% | +1.46% | +2.06% | +2.07% | +4.12% | 120 | 4 | ca |
 哥斯大黎加股價指數 |
09/08 | 11,892.73 | 0.00 | 0.00% | 0% | 0% | -0.01% | 0% | 121 | 4 | cr |
 牙買加全股綜合指數 |
09/11 | 317,837.00 | -2517 | -0.79% | -12.1% | -14.77% | -22.21% | -21.15% | 122 | 4 | jm |
 墨西哥股價指數 |
09/11 | 52,267.49 | -237.62 | -0.45% | -4.12% | -1% | +11.11% | +7.85% | 123 | 4 | mx |
| S&P/TSX中型股指數 |
09/11 | 1,215.52 | 5.47 | 0.45% | +2.8% | +3.65% | +6.05% | +6.75% | 124 | 4 | ca |
| S&P/TSX小型股指數 |
09/11 | 698.52 | 5.03 | 0.73% | +2.06% | -0.22% | +1.47% | +1.6% | 125 | 4 | ca |
 阿聯大公國阿布達比指數 |
09/12 | 9,707.30 | -5.2 | -0.05% | +3.49% | -1.23% | -2.25% | -4.93% | 126 | 2 | ae |
 安曼股票綜合指數 |
09/11 | 2,410.74 | -0.27 | -0.01% | -4% | -10.81% | -2.98% | -3.63% | 127 | 2 | jo |
 巴林全股指數 |
09/11 | 38.70 | 0.03 | 0.08% | -7.79% | +1.79% | -34.99% | -24.07% | 128 | 2 | bh |
 黎巴嫩BLOM股市指數 |
09/08 | 1,808.95 | 18.2 | 1.02% | -1.23% | +2.74% | +46.09% | +28.27% | 129 | 2 | lb |
| 阿聯大公國杜拜指數 |
09/11 | 4,070.17 | 2.72 | 0.07% | +10.04% | +20.22% | +21.11% | +22% | 130 | 2 | ae |
 伊拉克ISX Main 60指數 |
04/09 | 639.41 | 5.11 | 0.81% | +8.18% | +5.5% | +7.02% | +9.12% | 131 | 2 | iq |
 科威特KSE指數 |
09/07 | 7,691.23 | 52.67 | 0.69% | +1.32% | -6.1% | -8.95% | -5.23% | 132 | 2 | kw |
 阿曼MSM 30指數 |
09/11 | 4,698.19 | 8.17 | 0.17% | +0.85% | -3.12% | +4.11% | -3.28% | 133 | 2 | om |
 卡達全股指數 |
09/11 | 3,485.52 | 50.03 | 1.46% | +0.45% | +0.32% | -15.05% | +1.02% | 134 | 2 | qa |
 以色列TA100指數 |
09/12 | 1,873.42 | 4.91 | 0.26% | +2.97% | +4.78% | -9.65% | +3.31% | 135 | 2 | il |
 沙國證交所全股指數 |
09/11 | 11,235.14 | 19.58 | 0.17% | -1.42% | +7.38% | -5.06% | +6.53% | 136 | 2 | sa |
 盧安達全股指數 |
09/05 | 143.55 | 0.00 | 0.00% | -0.1% | +0.57% | -2.74% | +0.64% | 137 | 6 | rw |
 烏干達全股指數 |
09/11 | 946.32 | -7.4 | -0.78% | -9.75% | -19.15% | -26.97% | -21.96% | 138 | 6 | ug |
 象牙海岸BRVM綜合指數 |
09/08 | 212.75 | 0.2 | 0.09% | +8.52% | +3.12% | +3.97% | +4.69% | 139 | 6 | ci |
 波札那BSE境內企業指數 |
09/11 | 8,561.45 | 2.53 | 0.03% | +6.35% | +8.87% | +15.96% | +10.81% | 140 | 6 | bw |
 坦尚尼亞全股指數 |
09/08 | 1,788.18 | 0.00 | 0.00% | -1.85% | -6.15% | -6.84% | -4.98% | 141 | 6 | tz |
 埃及EGX 30股價指數 |
09/11 | 19,278.72 | -96.96 | -0.5% | +10.03% | +17.17% | +87.8% | +32.06% | 142 | 6 | eg |
 迦納股價指數指數 |
06/24 | 2,507.31 | 0.00 | 0.00% | -8.58% | -11.02% | -5.16% | 0% | 143 | 6 | gh |
 辛巴威工業指數 |
09/08 | 218,142.80 | 9934.42 | 4.77% | +114.89% | +480.71% | +1214.17% | +924.63% | 144 | 6 | zw |
 南非TOP 40指數 |
09/12 | 68,271.38 | -247.08 | -0.36% | -3.8% | -3.42% | +8.18% | +1.97% | 145 | 2 | za |
 尚比亞LSE全股指數 |
09/11 | 9,359.37 | 30.42 | 0.33% | +11.56% | +26.24% | +29.22% | +24.35% | 146 | 6 | zm |
 摩洛哥MASI自由流通指數 |
09/11 | 11,725.83 | 13.46 | 0.11% | +6.02% | +11.06% | -3.32% | +9.38% | 147 | 6 | ma |
 模里西斯Semdex股價指數 |
09/08 | 2,073.76 | -3.16 | -0.15% | +4.65% | +3.72% | -1.65% | +0.9% | 148 | 6 | mu |
 奈及利亞NSE 30指數 |
09/11 | 2,474.05 | -35.04 | -1.4% | +22.36% | +24.21% | +39.58% | +34.28% | 149 | 6 | ng |
 肯亞NSE 20指數 |
09/08 | 1,541.67 | 4.75 | 0.31% | -2.87% | -3.98% | -13.99% | -8.02% | 150 | 6 | ke |
 納米比亞NSX指數 |
09/11 | 1,601.00 | 12 | 0.76% | -1.22% | -2.73% | +3.12% | -1.85% | 151 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 152 | 2 | za |
 突尼西亞股價指數 |
09/11 | 8,940.90 | -27.92 | -0.31% | +1.79% | +10.57% | +9.02% | +10.25% | 153 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。