全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
09/14 | 302.94 | -5.37 | -1.74% | -4.2% | -9.47% | -25.17% | -20.27% | 0 | 0 | ww |
| 富時歐洲指數 |
09/14 | 5,934.95 | -46.01 | -0.77% | +0.15% | -3.4% | -4.44% | -9.45% | 1 | 0 | ww |
| MSCI AC世界指數 |
09/14 | 608.93 | -1.56 | -0.26% | +2.55% | -7.54% | -17.17% | -19.33% | 2 | 0 | ww |
| MSCI世界指數 |
09/14 | 2,617.84 | -1.66 | -0.06% | +3.64% | -7.38% | -15.99% | -19% | 3 | 0 | ww |
| 標普全球100指數 |
09/14 | 2,644.67 | 5.09 | 0.19% | +3.19% | -6.65% | -11.04% | -16.43% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
09/14 | 289.20 | -4.82 | -1.64% | -3.8% | -12.03% | -18.79% | -19.15% | 5 | 0 | ww |
| STOXX歐元區50指數 |
09/15 | 3,574.45 | 6.89 | 0.19% | +1.19% | -4.38% | -13.78% | -16.84% | 6 | 0 | ww |
| STOXX歐洲600指數 |
09/15 | 418.38 | 0.87 | 0.21% | +1.28% | -3.85% | -9.81% | -14.23% | 7 | 0 | ww |
| 富時金磚50指數 |
09/15 | 807.86 | 4.03 | 0.5% | -12.11% | +10.29% | -37.8% | -31.35% | 8 | 0 | ww |
| FTSE東協40指數 |
09/14 | 10,042.47 | -151.54 | -1.49% | +2.74% | -4.87% | +2.46% | -0.88% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
09/25 | 5,752.90 | -10.44 | -0.18% | -8.79% | -21.8% | -22.42% | -27.54% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
09/14 | 194.00 | -2.37 | -1.21% | -2.59% | -13.11% | -31.85% | -29.63% | 11 | 0 | ww |
| MSCI新興東歐指數 |
09/14 | 26.42 | -0.13 | -0.49% | -13.21% | -26.43% | -86.85% | -85.63% | 12 | 0 | ww |
| MSCI邊境市場指數 |
09/14 | 888.23 | -7.21 | -0.81% | +0.29% | -10.17% | -19.06% | -19.6% | 13 | 0 | ww |
| SGI泛非指數 |
09/15 | 82.61 | 0.05 | 0.06% | -3.87% | -11.39% | -1.53% | -6.59% | 14 | 0 | ww |
| 標普新邊境市場指數 |
09/14 | 2,044.92 | 7.17 | 0.35% | +13.79% | -2.58% | -11.38% | -10.2% | 15 | 0 | ww |
 上證基金指數 |
09/26 | 6,375.92 | -32.22 | -0.5% | -8.76% | -5.51% | -15.57% | -15.8% | 16 | 2 | cn |
| 上證國債指數 |
09/26 | 197.85 | -0.02 | -0.01% | +1.22% | +2.39% | +4.39% | +3.28% | 17 | 2 | cn |
| 深證成指指數 |
09/23 | 11,006.41 | -108.02 | -0.97% | -12.05% | -11.3% | -23.5% | -25.92% | 18 | 2 | cn |
| 創業版綜合指數 |
09/23 | 2,644.75 | -41.5 | -1.54% | -12.53% | -14.02% | -24.15% | -27.92% | 19 | 2 | cn |
| 深證B股指數 |
09/26 | 1,163.04 | -3.61 | -0.31% | -2.11% | +11.59% | -1.34% | -0.92% | 20 | 2 | cn |
| 富時中國A50指數 |
09/15 | 13,332.97 | -44.46 | -0.33% | -5.83% | +4.88% | -11.68% | -15.07% | 21 | 2 | cn |
| 滬深300指數 |
09/23 | 3,856.02 | -13.32 | -0.34% | -11.23% | -9.83% | -20.55% | -21.95% | 22 | 2 | cn |
 台灣櫃買指數 |
09/26 | 176.87 | -7.87 | -4.26% | -5.42% | -18.24% | -17% | -25.54% | 23 | 2 | tw |
 中資企業指數 |
09/26 | 3,502.23 | -7.3 | -0.21% | -8.33% | -10.94% | -9.75% | -10.19% | 24 | 2 | hk |
| 中國企業指數 |
09/26 | 6,175.57 | 61.17 | 1% | -19.05% | -15.22% | -28.23% | -25.02% | 25 | 2 | hk |
| 香港恒生指數 |
09/26 | 17,974.71 | 41.44 | 0.23% | -17.24% | -16.03% | -25.7% | -23.18% | 26 | 2 | hk |
 JASDAQ指數 |
04/01 | 164.28 | -0.47 | -0.29% | -7.02% | -13.2% | -13.07% | -7.02% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
09/15 | 781.38 | -1.55 | -0.2% | -2.26% | -10.31% | -25.07% | -24.43% | 28 | 2 | kr |
| 日經VIX波動指數 |
09/14 | 20.69 | 2.39 | 13.06% | -20.55% | -28.61% | +0.49% | +7.7% | 29 | 2 | jp |
| 上證B股指數 |
09/26 | 276.03 | -23.01 | -7.69% | -8.94% | -0.14% | +0.47% | -3.44% | 30 | 2 | cn |
| 東證一部指數 |
09/26 | 1,880.85 | -35.27 | -1.84% | +0.76% | -5.08% | -10.04% | -5.6% | 31 | 2 | jp |
| 東證核心30指數 |
09/22 | 922.40 | -2.12 | -0.23% | +1.83% | -3.32% | -5.04% | -6.46% | 32 | 2 | jp |
 澳洲股票指數 |
09/15 | 7,083.10 | 9.6 | 0.14% | +4.38% | -3.71% | -8.29% | -8.95% | 33 | 1 | au |
| 澳洲小型股票指數 |
09/15 | 2,890.90 | -20.3 | -0.7% | +8.01% | -9.36% | -18.31% | -18.09% | 34 | 1 | au |
 NZX50指數 |
09/23 | 11,434.82 | -83.5 | -0.72% | +5.74% | -5.19% | -14.06% | -12.34% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
09/15 | 312.57 | -2.43 | -0.77% | +10.43% | -3.07% | -16.75% | -15.06% | 36 | 1 | nz |
 孟買敏感30指數 |
09/23 | 58,098.92 | -1020.8 | -1.73% | +11.16% | +0.72% | -2.98% | -0.27% | 37 | 2 | in |
 可倫坡證交所全股指數 |
09/14 | 9,914.12 | 165.03 | 1.69% | +25.68% | -6.16% | +14.05% | -18.91% | 38 | 2 | lk |
 達卡證交所30指數 |
09/14 | 2,333.24 | -20.27 | -0.86% | +1.41% | -5.17% | -10.66% | -7.87% | 39 | 2 | bd |
 河內證交所30指數 |
09/14 | 496.39 | -4.14 | -0.83% | -4.46% | -37.32% | -13.3% | -38.22% | 40 | 2 | vn |
 雅加達綜合指數 |
09/15 | 7,305.60 | 27.52 | 0.38% | +4.26% | +5.6% | +19.56% | +11% | 41 | 2 | id |
 吉隆坡綜合指數 |
09/15 | 1,470.06 | 1.62 | 0.11% | +0.75% | -5.61% | -5.48% | -6.22% | 42 | 2 | my |
| 印度VIX波動指數 |
09/15 | 18.65 | 0.37 | 2.04% | -15.79% | -30.23% | +35.83% | +14.96% | 43 | 2 | in |
| Nifty 50指數 |
09/15 | 17,914.20 | -89.55 | -0.5% | +14.16% | +7.51% | +2.25% | +3.23% | 44 | 2 | in |
 巴基斯坦100指數 |
09/15 | 42,029.02 | 91.4 | 0.22% | +1.42% | -3.87% | -10.03% | -5.76% | 45 | 2 | pk |
 PSE綜合股價指數 |
09/15 | 6,575.67 | -7.19 | -0.11% | +4.05% | -6.33% | -4.43% | -7.68% | 46 | 2 | ph |
 泰國SET綜合指數 |
09/15 | 1,645.01 | -11.57 | -0.7% | +3.23% | +0.04% | +1.04% | -0.76% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
09/15 | 1,245.66 | 4.89 | 0.39% | +2.61% | -14.25% | -7.44% | -16.86% | 49 | 2 | vn |
 哈薩克KASE指數 |
09/15 | 3,161.17 | 14.94 | 0.47% | +19.35% | -5.87% | -7.17% | -13.99% | 50 | 2 | kz |
 蒙古證交所20指數 |
09/15 | 35,069.46 | 0.00 | 0.00% | +2.62% | -3.8% | -20.58% | -21.04% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
09/23 | 21,066.55 | -732.56 | -3.36% | -2.54% | -13.3% | -19.23% | -22.97% | 52 | 3 | it |
 荷蘭AEX指數 |
09/23 | 639.28 | -18.12 | -2.76% | +0.53% | -11.43% | -20.15% | -19.88% | 53 | 3 | nl |
 雅典綜合股價指數 |
09/19 | 833.36 | -2.81 | -0.34% | +0.96% | -3.42% | -8.7% | -6.71% | 54 | 3 | gr |
 奧地利ATX指數 |
09/23 | 2,731.46 | -101.74 | -3.59% | -6.31% | -17.97% | -25.89% | -29.26% | 55 | 3 | at |
 比利時BEL20指數 |
09/23 | 3,420.99 | -78.16 | -2.23% | -6.2% | -17.15% | -18.01% | -20.63% | 56 | 3 | be |
 巴黎小型股指數 |
09/15 | 12,189.74 | -12.2 | -0.1% | -0.3% | -6.51% | -16.37% | -18.15% | 57 | 3 | fr |
| 巴黎全股指數 |
09/15 | 7,770.30 | 0.38 | 0% | +5.14% | -0.7% | -6.66% | -13.49% | 58 | 3 | fr |
 富時綜合股價指數 |
09/23 | 3,848.68 | -76.23 | -1.94% | -0.67% | -7.41% | +21730.3% | -8.54% | 59 | 3 | gb |
| 倫敦富時250指數 |
09/15 | 18,915.87 | 66.67 | 0.35% | -2.07% | -6.62% | -19.28% | -19.44% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
09/15 | 7,143.49 | 18.34 | 0.26% | -3.91% | -7.55% | -18.04% | -19.2% | 61 | 3 | de |
 芬蘭OMX全股指數 |
09/23 | 9,968.00 | -199.55 | -1.96% | -2.43% | -11.34% | -22.91% | -22.5% | 62 | 3 | fi |
 西班牙IBEX35指數 |
09/23 | 7,583.50 | -191.2 | -2.46% | -6.45% | -8.94% | -14.57% | -12.97% | 63 | 3 | es |
 冰島OMX全股指數 |
09/23 | 2,216.78 | 23.53 | 1.07% | +0.03% | -12.43% | -5.45% | -16.12% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
09/15 | 6,925.68 | 39.17 | 0.57% | +5.2% | -3.15% | -19.69% | -17.99% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
09/15 | 24,750.82 | -47.38 | -0.19% | -10.92% | -18.46% | -30.18% | -29.53% | 66 | 3 | de |
 OMX哥本哈根20指數 |
09/15 | 1,663.48 | -1.98 | -0.12% | +3.28% | -0.05% | -7.08% | -10.76% | 67 | 3 | dk |
 瑞典OMX30指數 |
09/23 | 1,817.96 | -19.95 | -1.09% | -2.55% | -15.66% | -22.24% | -24.87% | 68 | 3 | se |
 挪威OBX指數 |
09/23 | 1,275.27 | -57.96 | -4.35% | -3.53% | -9.47% | +1.82% | -2.48% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
09/16 | 5,845.51 | -128.11 | -2.14% | -0.73% | +3.97% | +9.52% | +4.96% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
09/23 | 10,507.96 | -402.46 | -3.69% | -12.55% | -28.08% | -38.22% | -35.98% | 71 | 3 | de |
 瑞士市場指數 |
09/15 | 10,822.33 | 67.93 | 0.63% | +0.36% | -7.36% | -9.7% | -15.95% | 72 | 3 | ch |
| TECDAX科技類股指數 |
09/23 | 2,656.28 | -46.58 | -1.72% | -6.48% | -18.97% | -32.78% | -32.24% | 73 | 3 | de |
| 倫敦富時100指數 |
09/15 | 7,314.22 | 36.92 | 0.51% | +0.56% | +1.93% | +4.24% | -0.95% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
09/15 | 1,286.61 | 3.81 | 0.3% | +0.49% | +37.32% | -27.17% | -19.37% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
09/15 | 842.48 | -0.1 | -0.01% | +1.97% | +3.26% | +4.95% | +2.64% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
09/23 | 10,898.37 | -286.8 | -2.56% | -11.04% | -12.59% | -12.08% | -16.56% | 77 | 3 | ro |
 匈牙利BUX指數 |
09/23 | 38,657.41 | -891.3 | -2.25% | -2.41% | -13.35% | -25.58% | -23.78% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
09/14 | 1,983.17 | -9.03 | -0.45% | -3% | -0.28% | +0.58% | -4.63% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
09/14 | 47.89 | 0.05 | 0.1% | +7.09% | +20.12% | +9.59% | +9.39% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
09/15 | 2,438.25 | 2.36 | 0.1% | +5.14% | -1.3% | -40.03% | -35.62% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
07/12 | 814.42 | 0.00 | 0.00% | +6.69% | +7.14% | +9.96% | +6.5% | 82 | 3 | me |
 拉脫維亞OMX指數 |
09/23 | 1,086.41 | -15.01 | -1.36% | -12.01% | -12.01% | -12.01% | -12.01% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
09/23 | 1,709.00 | -9.46 | -0.55% | -7.4% | -9.24% | -12.21% | -14.59% | 84 | 3 | ee |
 立陶宛OMX指數 |
09/23 | 900.86 | -4.78 | -0.53% | +0.65% | +2.47% | -6.09% | -6.76% | 85 | 3 | lt |
 捷克PX指數 |
09/23 | 1,168.13 | -30.58 | -2.55% | -8.64% | -12.84% | -10.66% | -18.09% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
09/14 | 1,049.31 | 1.33 | 0.13% | +2.49% | +13.74% | +15.45% | +5.79% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
09/14 | 346.83 | 2.23 | 0.65% | -5.87% | -11.96% | -10.44% | -12.71% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
09/14 | 1,077.98 | -8.53 | -0.79% | -6.24% | -1.12% | -8.32% | -14.14% | 89 | 3 | si |
 保加利亞SOFIX指數 |
09/23 | 589.13 | -10.85 | -1.81% | -2.85% | -1.93% | +4.91% | -7.32% | 90 | 3 | bo |
 烏克蘭UX指數 |
09/23 | 1,507.96 | -24.28 | -1.58% | -12.25% | -12.25% | -15.35% | -13.25% | 91 | 3 | ua |
 波蘭WIG指數 |
09/23 | 48,081.16 | -1684.31 | -3.38% | -8.02% | -25.31% | -32.02% | -30.62% | 92 | 3 | pl |
 土耳其XU100指數 |
09/23 | 3,281.61 | -13.66 | -0.41% | +29.03% | +50.32% | +134.16% | +76.65% | 93 | 3 | tr |
 道瓊公用事業指數 |
09/14 | 1,041.56 | 9.09 | 0.88% | +14.44% | +6.64% | +12.64% | +6.2% | 94 | 4 | us |
| 恐懼與貪婪指數 |
10/08 | 74.00 | -2 | -2.63% | +270% | +1.37% | +60.87% | -21.28% | 95 | 4 | us |
| 道瓊交通平均指數 |
09/14 | 13,655.70 | -56.6 | -0.41% | +3.15% | -9.75% | -4.41% | -17.13% | 96 | 4 | us |
| 道瓊美國不動產指數 |
09/14 | 360.97 | -5.09 | -1.39% | +6.29% | -9.13% | -13.6% | -20.4% | 97 | 4 | us |
| 那斯達克金蟲指數 |
09/23 | 179.77 | -9.74 | -5.14% | -22.41% | -42.89% | -22.55% | -30.56% | 98 | 4 | us |
| 那斯達克生技指數 |
09/23 | 3,692.09 | -52.52 | -1.4% | -2.45% | -10.28% | -31.56% | -21.92% | 99 | 4 | us |
| 那斯達克100指數 |
09/23 | 11,311.24 | -190.41 | -1.66% | -3.3% | -21.71% | -26.15% | -30.69% | 100 | 4 | us |
| 紐約證交所綜合指數 |
09/23 | 13,796.99 | -319.6 | -2.26% | -4.2% | -16.68% | +28002.6% | -19.62% | 101 | 4 | us |
| 那斯達克網際網路指數 |
09/14 | 778.86 | 7.45 | 0.97% | +9.08% | -9.62% | -48.19% | -40.01% | 102 | 4 | us |
| 羅素3000指數 |
09/23 | 2,133.67 | -39.12 | -1.8% | -2.66% | -17.65% | -19.32% | -23.47% | 103 | 4 | us |
| 羅素2000指數 |
09/23 | 1,679.59 | -42.72 | -2.48% | -1.87% | -18.16% | +865.73% | -25.2% | 104 | 4 | us |
| 費城半導體指數 |
09/23 | 2,408.90 | -35.35 | -1.45% | -7.45% | -28.31% | -30.33% | -38.96% | 105 | 4 | us |
| 標普500公用事業指數 |
09/14 | 387.29 | 3.1 | 0.81% | +15.73% | +9% | +12.64% | +6.48% | 106 | 4 | us |
| 標普500 VIX指數 |
09/23 | 29.92 | 2.57 | 9.4% | +2.99% | +26.94% | +60.6% | +73.75% | 107 | 4 | us |
| CBOE VVIX指數 |
09/14 | 93.58 | -0.31 | -0.33% | -15.7% | -25.88% | -22.26% | -14.67% | 108 | 4 | us |
| 道瓊威爾夏5000指數 |
09/23 | 36,787.20 | -695.95 | -1.86% | -2.56% | -18.11% | -20.61% | -24.09% | 109 | 4 | us |
| 費城黃金與白銀指數 |
09/23 | 93.81 | -5.22 | -5.27% | -18.99% | -41.57% | -22.14% | -29.17% | 110 | 4 | us |
| 美國證交所綜合指數 |
09/23 | 3,919.53 | -235.75 | -5.67% | +4.94% | -4.67% | +24.81% | +14.37% | 111 | 4 | us |
 厄瓜多精選指數 |
09/13 | 171.46 | -0.04 | -0.02% | -1.94% | -0.32% | -0.19% | +3.88% | 112 | 5 | ec |
 巴西聖保羅指數 |
09/14 | 110,547.00 | -247 | -0.22% | +8.31% | +0.56% | -4.85% | +5.46% | 113 | 5 | br |
 哥倫比亞股價指數 |
09/14 | 1,218.76 | -9.33 | -0.76% | -18.81% | -19.7% | -6.98% | -13.62% | 114 | 5 | co |
 智利IPSA指數 |
09/23 | 5,207.22 | -95.84 | -1.81% | +5.52% | +7.55% | +18.03% | +21.09% | 115 | 5 | cl |
 阿根廷Merval指數 |
09/23 | 142,931.75 | -6549.05 | -4.38% | +71.85% | +58.63% | +91.23% | +71.18% | 116 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 117 | 5 | ve |
| 巴西小型股指數 |
09/14 | 2,230.77 | 2.48 | 0.11% | +13.04% | +1.59% | -20.58% | -5.69% | 118 | 5 | br |
 秘魯利馬股價指數 |
09/14 | 19,266.75 | -45.6 | -0.24% | -1.51% | -21.13% | +7.66% | -8.61% | 119 | 5 | pe |
 S&P/TSX綜合指數 |
09/23 | 18,481.00 | -521.7 | -2.75% | -1.26% | -15.74% | -9.68% | -12.92% | 120 | 4 | ca |
 哥斯大黎加股價指數 |
09/14 | 11,894.16 | 0.00 | 0.00% | -0.01% | 0% | -0.11% | -0.01% | 121 | 4 | cr |
 牙買加全股綜合指數 |
09/14 | 408,470.00 | 21 | 0.01% | -6.73% | -6.83% | -8.55% | -6.81% | 122 | 4 | jm |
 墨西哥股價指數 |
09/23 | 45,395.94 | -928.98 | -2.01% | -2.7% | -17.69% | -11.79% | -14.79% | 123 | 4 | mx |
| S&P/TSX中型股指數 |
09/14 | 1,152.61 | 8.98 | 0.79% | +2.4% | -4.72% | -7.39% | -5.43% | 124 | 4 | ca |
| S&P/TSX小型股指數 |
09/14 | 684.45 | 3.29 | 0.48% | -3.76% | -14.21% | -10.58% | -11.58% | 125 | 4 | ca |
 阿聯大公國阿布達比指數 |
09/15 | 10,051.47 | 82.72 | 0.83% | +4.87% | +6.02% | +28.47% | +18.41% | 126 | 2 | ae |
 安曼股票綜合指數 |
09/15 | 2,494.10 | -1.95 | -0.08% | +2.62% | +12.35% | +20.26% | +17.72% | 127 | 2 | jo |
 巴林全股指數 |
09/14 | 1,938.07 | -0.65 | -0.03% | +5.17% | -3.35% | +15.81% | +7.84% | 128 | 2 | bh |
 黎巴嫩BLOM股市指數 |
09/14 | 1,334.95 | -3.75 | -0.28% | -9.25% | +37.29% | +26.41% | +35.01% | 129 | 2 | lb |
| 阿聯大公國杜拜指數 |
09/14 | 3,431.04 | -26.59 | -0.77% | +4.04% | +2.31% | +19.1% | +7.36% | 130 | 2 | ae |
 伊拉克ISX Main 60指數 |
09/25 | 590.50 | -3.7 | -0.62% | +1.61% | -0.83% | -1.26% | +3.74% | 131 | 2 | iq |
 科威特KSE指數 |
09/14 | 8,454.80 | -33.95 | -0.4% | +3.31% | -2.3% | +13.18% | +10.68% | 132 | 2 | kw |
 阿曼MSM 30指數 |
09/14 | 4,490.45 | -7.38 | -0.16% | +8.96% | +3.83% | +13.33% | +8.74% | 133 | 2 | om |
 卡達全股指數 |
09/15 | 4,189.18 | 28.73 | 0.69% | +3.58% | -1.15% | +18.81% | +13.28% | 134 | 2 | qa |
 以色列TA100指數 |
09/15 | 2,029.90 | 14.35 | 0.71% | +8.57% | +1.55% | +8.99% | -1.29% | 135 | 2 | il |
 沙國證交所全股指數 |
09/15 | 12,008.54 | 115.27 | 0.97% | +0.25% | -3.22% | +5.24% | +6.44% | 136 | 2 | sa |
 盧安達全股指數 |
09/14 | 147.35 | 0.00 | 0.00% | +0.21% | +1.41% | +0.29% | +1.38% | 137 | 6 | rw |
 烏干達全股指數 |
09/14 | 1,274.92 | 0.31 | 0.02% | +4% | -4.96% | -16.39% | -10.26% | 138 | 6 | ug |
 象牙海岸BRVM綜合指數 |
09/14 | 204.86 | 1.17 | 0.57% | -2.42% | -4.66% | +15.01% | +1.28% | 139 | 6 | ci |
 波札那BSE境內企業指數 |
09/14 | 7,382.80 | -21.93 | -0.3% | +2.41% | +2.48% | +7.77% | +5.32% | 140 | 6 | bw |
 坦尚尼亞全股指數 |
09/14 | 1,894.15 | -10.78 | -0.57% | +2.01% | -2.14% | -3.57% | -0.13% | 141 | 6 | tz |
 埃及EGX 30股價指數 |
09/15 | 10,202.59 | 8.8 | 0.09% | +2.33% | -2.12% | -8.49% | -14.62% | 142 | 6 | eg |
 迦納股價指數指數 |
06/24 | 2,507.31 | 0.00 | 0.00% | -8.58% | -11.02% | -5.16% | -10.11% | 143 | 6 | gh |
 辛巴威工業指數 |
09/14 | 16,522.90 | -379.42 | -2.24% | -25.21% | -10.54% | +6.94% | -12.73% | 144 | 6 | zw |
 南非TOP 40指數 |
09/15 | 61,581.47 | 195.94 | 0.32% | +0.68% | -4.22% | +5.76% | -8.16% | 145 | 2 | za |
 尚比亞LSE全股指數 |
09/14 | 7,243.45 | 2.31 | 0.03% | +3.18% | +8.04% | +51.49% | +18.85% | 146 | 6 | zm |
 摩洛哥MASI自由流通指數 |
09/15 | 12,145.54 | -0.52 | 0% | -1.73% | -4.4% | -5.81% | -9.08% | 147 | 6 | ma |
 模里西斯Semdex股價指數 |
09/14 | 2,102.91 | -1.82 | -0.09% | -3.84% | -0.92% | +7.57% | +0.24% | 148 | 6 | mu |
 奈及利亞NSE 30指數 |
09/14 | 1,768.28 | -1.72 | -0.1% | -8.46% | -2.93% | +9.43% | +2.67% | 149 | 6 | ng |
 肯亞NSE 20指數 |
09/14 | 1,790.01 | 2.71 | 0.15% | +8.01% | -4.09% | -13.08% | -5.92% | 150 | 6 | ke |
 納米比亞NSX指數 |
09/14 | 1,527.00 | -16.6 | -1.08% | -6.03% | -13.22% | +2.53% | -2.84% | 151 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 152 | 2 | za |
 突尼西亞股價指數 |
09/15 | 8,176.86 | -1.83 | -0.02% | +10.22% | +14.3% | +12.94% | +16.05% | 153 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。