全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
02/02 | 336.43 | 1.06 | 0.32% | +20.64% | +6.3% | -8.86% | +8.76% | 0 | 0 | ww |
| 富時歐洲指數 |
02/02 | 6,565.49 | 41.03 | 0.63% | +10.73% | +8.51% | -2.83% | +7.87% | 1 | 0 | ww |
| MSCI AC世界指數 |
02/02 | 662.34 | 8.02 | 1.23% | +14.55% | +4.58% | -9.15% | +9.41% | 2 | 0 | ww |
| MSCI世界指數 |
02/02 | 2,847.82 | 37.88 | 1.35% | +13.92% | +4.38% | -8.54% | +9.42% | 3 | 0 | ww |
| 標普全球100指數 |
02/02 | 2,821.12 | 40.64 | 1.46% | +12.41% | +1.68% | -10.08% | +8.2% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
02/02 | 331.50 | 8.87 | 2.75% | +17.29% | +7.43% | -5.42% | +12.18% | 5 | 0 | ww |
| STOXX歐元區50指數 |
02/03 | 4,224.25 | -16.87 | -0.4% | +17.56% | +0.66% | +0.66% | +11.35% | 6 | 0 | ww |
| STOXX歐洲600指數 |
02/03 | 459.20 | 0.00 | 0.00% | +12.12% | +4.77% | -2.01% | +8.08% | 7 | 0 | ww |
| 富時金磚50指數 |
02/03 | 904.96 | -12.93 | -1.41% | +43.06% | +9.48% | -22.19% | +11.4% | 8 | 0 | ww |
| FTSE東協40指數 |
02/03 | 10,920.05 | 53.87 | 0.5% | +13.78% | +10.59% | +3.13% | +4.93% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
02/03 | 6,588.73 | -4.38 | -0.07% | +17.72% | -1.06% | -10.11% | +11.36% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
02/02 | 198.19 | 0.86 | 0.44% | +4.39% | -1.65% | -30.29% | +3.23% | 11 | 0 | ww |
| MSCI新興東歐指數 |
02/02 | 34.75 | 0.74 | 2.18% | +31.88% | +17.88% | -80.07% | +10.28% | 12 | 0 | ww |
| MSCI邊境市場指數 |
02/02 | 856.89 | 8.61 | 1.01% | +9.5% | -4.77% | -20.49% | +5.3% | 13 | 0 | ww |
| SGI泛非指數 |
02/03 | 83.01 | -0.13 | -0.16% | +7.75% | +1.23% | -9.13% | +2.81% | 14 | 0 | ww |
| 標普新邊境市場指數 |
02/01 | 2,176.79 | -11.68 | -0.53% | +17.67% | +13.79% | -1.92% | +12.33% | 15 | 0 | ww |
 上證基金指數 |
02/03 | 6,809.98 | -37.67 | -0.55% | +8.26% | +1.9% | -4.49% | +5.32% | 16 | 2 | cn |
| 上證國債指數 |
02/03 | 199.09 | 0.03 | 0.01% | +0.25% | +1.37% | +3.34% | +0.29% | 17 | 2 | cn |
| 深證成指指數 |
02/03 | 11,931.78 | -199.42 | -1.64% | +10.07% | -0.42% | -10.48% | +8.31% | 18 | 2 | cn |
| 創業版綜合指數 |
02/02 | 2,988.02 | -3.56 | -0.12% | +7.78% | -0.53% | -7.1% | +11.21% | 19 | 2 | cn |
| 深證B股指數 |
02/03 | 1,226.60 | -4.72 | -0.38% | +13.77% | -1.04% | +6.62% | +5.99% | 20 | 2 | cn |
| 富時中國A50指數 |
02/02 | 14,660.66 | -81.07 | -0.55% | +44.9% | +8.52% | -0.74% | +13.3% | 21 | 2 | cn |
| 滬深300指數 |
02/02 | 4,181.15 | -14.78 | -0.35% | +13.69% | +1.8% | -8.38% | +7.99% | 22 | 2 | cn |
 台灣櫃買指數 |
02/03 | 200.16 | 0.33 | 0.17% | +17.53% | +12.34% | -6.92% | +10.99% | 23 | 2 | tw |
 中資企業指數 |
02/03 | 3,944.84 | -51.86 | -1.3% | +33.23% | +10.99% | -4.28% | +6.73% | 24 | 2 | hk |
| 中國企業指數 |
02/03 | 7,384.11 | -121.68 | -1.62% | +42.81% | +9.61% | -11.57% | +10.13% | 25 | 2 | hk |
| 香港恒生指數 |
02/03 | 21,660.47 | -297.89 | -1.36% | +41.21% | +9.58% | -9% | +9.5% | 26 | 2 | hk |
 JASDAQ指數 |
02/03 | 4,412.70 | -47.01 | -1.05% | +4.76% | +2586.08% | +2598.07% | +6.25% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
02/02 | 764.62 | 13.66 | 1.82% | +9.64% | -4.94% | -12.4% | +12.56% | 28 | 2 | kr |
| 日經VIX波動指數 |
02/01 | 17.55 | 0.41 | 2.39% | -20.37% | -7.44% | -28.19% | -11.9% | 29 | 2 | jp |
| 上證B股指數 |
02/03 | 297.73 | -1.54 | -0.51% | +4.54% | -1.18% | +6.06% | +5.59% | 30 | 2 | cn |
| 東證一部指數 |
02/03 | 1,970.26 | 1926.01 | 4352.56% | +7202.67% | +2.05% | +2.62% | +5639.18% | 31 | 2 | jp |
| 東證核心30指數 |
02/03 | 983.04 | 8.05 | 0.83% | +3.71% | +4.79% | +3.34% | +7.03% | 32 | 2 | jp |
 澳洲股票指數 |
02/03 | 7,772.50 | 44 | 0.57% | +10.24% | +7.91% | +5.4% | +7.63% | 33 | 1 | au |
| 澳洲小型股票指數 |
02/02 | 3,014.70 | 36.3 | 1.22% | +6.13% | +2.65% | -8.99% | +7.74% | 34 | 1 | au |
 NZX50指數 |
02/03 | 12,197.15 | 43.66 | 0.36% | +9.06% | +4.2% | -1.12% | +6.31% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
02/02 | 326.86 | 4.1 | 1.27% | +9.1% | +4.15% | -3.68% | +7.8% | 36 | 1 | nz |
 孟買敏感30指數 |
02/03 | 60,841.88 | 909.64 | 1.52% | +0.01% | +4.27% | +3.49% | 0% | 37 | 2 | in |
 可倫坡證交所全股指數 |
02/03 | 9,178.61 | 156.23 | 1.73% | +7.87% | +13.59% | -28.08% | +7.95% | 38 | 2 | lk |
 達卡證交所30指數 |
02/01 | 2,223.96 | 4.36 | 0.2% | -0.53% | +0.9% | -14.09% | +1.31% | 39 | 2 | bd |
 河內證交所30指數 |
02/01 | 367.83 | -19.74 | -5.09% | +4.33% | -31.61% | -49.93% | +11.1% | 40 | 2 | vn |
 雅加達綜合指數 |
02/03 | 6,913.23 | 22.66 | 0.33% | -1.72% | -1.89% | +3.43% | +0.91% | 41 | 2 | id |
 吉隆坡綜合指數 |
02/02 | 1,489.80 | 4.3 | 0.29% | +2.63% | -0.35% | -1.49% | -0.38% | 42 | 2 | my |
| 印度VIX波動指數 |
02/02 | 15.73 | -1.05 | -6.24% | -5.6% | -15.11% | -15.66% | +5.8% | 43 | 2 | in |
| Nifty 50指數 |
02/03 | 17,854.05 | 243.65 | 1.38% | -1.1% | +2.68% | +1.67% | -1.39% | 44 | 2 | in |
 巴基斯坦100指數 |
02/03 | 40,649.12 | -84.39 | -0.21% | -3.42% | -1.02% | -11.37% | +0.57% | 45 | 2 | pk |
 PSE綜合股價指數 |
02/03 | 7,027.38 | 41.19 | 0.59% | +14.15% | +9.29% | -4.81% | +7.02% | 46 | 2 | ph |
 泰國SET綜合指數 |
02/03 | 1,685.54 | 2.96 | 0.18% | +3.69% | +5.69% | +0.99% | +1.01% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
02/03 | 1,087.51 | -5.97 | -0.55% | +6.22% | -12.98% | -26.47% | +8.19% | 49 | 2 | vn |
 哈薩克KASE指數 |
02/03 | 3,345.41 | 14.45 | 0.43% | +9.05% | +13.23% | -4.79% | +2.88% | 50 | 2 | kz |
 蒙古證交所20指數 |
02/02 | 37,770.20 | 0.00 | 0.00% | +7.34% | +7.72% | -9.23% | +0.54% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
02/02 | 27,100.62 | 396.75 | 1.49% | +18.85% | +21.25% | -1.05% | +14.32% | 52 | 3 | it |
 荷蘭AEX指數 |
02/03 | 760.66 | 2.05 | 0.27% | +15.05% | +3.56% | +1.58% | +10.4% | 53 | 3 | nl |
 雅典綜合股價指數 |
02/02 | 1,029.68 | 2.43 | 0.24% | +17.81% | +18.38% | +7.85% | +10.74% | 54 | 3 | gr |
 奧地利ATX指數 |
02/03 | 3,363.00 | -22.65 | -0.67% | +13.97% | +11.9% | -14.14% | +7.57% | 55 | 3 | at |
 比利時BEL20指數 |
02/03 | 3,902.01 | -10.07 | -0.26% | +10.46% | +3.06% | -4.05% | +5.43% | 56 | 3 | be |
 巴黎小型股指數 |
02/03 | 12,763.11 | -20.64 | -0.16% | +10.88% | -0.46% | -9.98% | +6.58% | 57 | 3 | fr |
| 巴黎全股指數 |
02/03 | 8,889.00 | -44.14 | -0.49% | +15.97% | +9.47% | +2.87% | +10.86% | 58 | 3 | fr |
 富時綜合股價指數 |
02/03 | 4,299.76 | -3.13 | -0.07% | +9.5% | +4.55% | +1.82% | +5.51% | 59 | 3 | gb |
| 倫敦富時250指數 |
02/03 | 20,451.39 | -163.3 | -0.79% | +12.93% | +2.16% | -6.9% | +8.48% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
02/03 | 8,428.56 | -57.99 | -0.68% | +18.2% | +12.52% | -1.18% | +11.32% | 61 | 3 | de |
 芬蘭OMX全股指數 |
02/02 | 11,326.38 | 176.96 | 1.59% | +8.88% | +4.8% | -8.57% | +4.8% | 62 | 3 | fi |
 西班牙IBEX35指數 |
02/03 | 9,175.63 | -54.07 | -0.59% | +16.61% | +12.69% | +5.6% | +11.5% | 63 | 3 | es |
 冰島OMX全股指數 |
02/03 | 2,348.82 | 31.42 | 1.36% | +7.72% | -1.73% | -7.76% | +6.79% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
02/02 | 8,168.96 | 167.65 | 2.1% | +17.57% | +20.32% | -2.56% | +14.91% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
02/03 | 29,500.66 | -308.26 | -1.03% | +26.9% | +6.09% | -12.31% | +17.45% | 66 | 3 | de |
 OMX哥本哈根20指數 |
02/03 | 1,840.32 | 1.79 | 0.1% | +8.7% | +6.32% | +9.03% | +0.27% | 67 | 3 | dk |
 瑞典OMX30指數 |
02/03 | 879.75 | -6.82 | -0.77% | +17.92% | -56.13% | -61.38% | +12.52% | 68 | 3 | se |
 挪威OBX指數 |
02/02 | 1,360.86 | -14.7 | -1.07% | -1.43% | -3.84% | +4.75% | -0.13% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
02/03 | 5,926.66 | -30.41 | -0.51% | +3.27% | -1.72% | +6.23% | +3.5% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
02/03 | 13,360.90 | -139.55 | -1.03% | +19.37% | +2.36% | -11.01% | +12.03% | 71 | 3 | de |
 瑞士市場指數 |
02/02 | 11,200.20 | -0.73 | -0.01% | +3.65% | +0.74% | -9.39% | +4.39% | 72 | 3 | ch |
| TECDAX科技類股指數 |
02/03 | 3,295.68 | -40.3 | -1.21% | +17.73% | +4.3% | -4.6% | +12.82% | 73 | 3 | de |
| 倫敦富時100指數 |
02/01 | 7,979.60 | -10.89 | -0.14% | +8.57% | +7.64% | +5.89% | +4.21% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
02/03 | 997.62 | -6.46 | -0.64% | -8.83% | -9.8% | -30.33% | +2.78% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
02/02 | 861.61 | 4.25 | 0.5% | +9.32% | +2.43% | +0.29% | +4.49% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
02/02 | 12,260.18 | 92.02 | 0.76% | +12.73% | -1.49% | -8.82% | +5.12% | 77 | 3 | ro |
 匈牙利BUX指數 |
02/02 | 45,643.29 | 433.59 | 0.96% | +10.21% | +8.2% | -13.73% | +4.22% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
02/01 | 2,117.75 | 6.96 | 0.33% | +9.79% | +7.83% | -1.29% | +705.93% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
02/01 | 69.07 | 0.18 | 0.26% | +36.53% | +59.44% | +56.55% | +10.81% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
02/03 | 2,245.01 | 1.47 | 0.07% | +4.13% | +5.7% | -35.32% | +4.22% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
11/30 | 890.59 | -2.78 | -0.31% | +9.35% | +16.67% | +16.63% | 0% | 82 | 3 | me |
 拉脫維亞OMX指數 |
02/03 | 1,195.49 | -4.66 | -0.39% | +8.22% | -3.18% | -3.18% | +3.7% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
02/03 | 1,896.00 | -0.32 | -0.02% | +10.57% | +7.38% | -4.66% | +7.32% | 84 | 3 | ee |
 立陶宛OMX指數 |
02/03 | 988.33 | 2.93 | 0.3% | +9.28% | +8.91% | +3.41% | +4.35% | 85 | 3 | lt |
 捷克PX指數 |
02/03 | 1,353.93 | 1.97 | 0.15% | +13.81% | +10.51% | -5.87% | +12.67% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
02/01 | 1,049.52 | 0.00 | 0.00% | -5.12% | +2.81% | +9.42% | -0.8% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
02/01 | 330.92 | 5.85 | 1.8% | -1.38% | -11.7% | -16.38% | -1.14% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
02/01 | 1,149.77 | 18.98 | 1.68% | +12.61% | -0.87% | -11.12% | +9.63% | 89 | 3 | si |
 保加利亞SOFIX指數 |
02/03 | 611.60 | -0.96 | -0.16% | +2.99% | +1.96% | -2.2% | +1.68% | 90 | 3 | bo |
 烏克蘭UX指數 |
02/03 | 1,392.90 | 0.00 | 0.00% | +0.29% | -18.95% | -20.1% | -11.05% | 91 | 3 | ua |
 波蘭WIG指數 |
02/03 | 61,295.62 | -72.02 | -0.12% | +20.39% | +11.77% | -10.58% | +6.67% | 92 | 3 | pl |
 土耳其XU100指數 |
02/03 | 4,851.26 | 99.02 | 2.08% | +18.17% | +80.72% | +147.78% | -11.94% | 93 | 3 | tr |
 道瓊公用事業指數 |
02/02 | 976.42 | 2.54 | 0.26% | +7.94% | -4.22% | +2.22% | +0.93% | 94 | 4 | us |
| 恐懼與貪婪指數 |
10/08 | 74.00 | -2 | -2.63% | +270% | +1.37% | +60.87% | -21.28% | 95 | 4 | us |
| 道瓊交通平均指數 |
02/02 | 15,640.70 | 442.8 | 2.91% | +19.45% | +9.5% | -0.63% | +16.79% | 96 | 4 | us |
| 道瓊美國不動產指數 |
02/02 | 262.86 | 5.74 | 2.23% | +17.48% | -30.82% | -37.36% | +13.12% | 97 | 4 | us |
| 那斯達克金蟲指數 |
02/02 | 254.41 | -7.71 | -2.94% | +36.08% | +24.54% | +2.22% | +10.73% | 98 | 4 | us |
| 那斯達克生技指數 |
02/02 | 4,352.90 | -0.2 | 0% | +6.69% | +12.72% | +4.17% | +3.32% | 99 | 4 | us |
| 那斯達克100指數 |
02/02 | 12,803.14 | 440.04 | 3.56% | +17.39% | -0.76% | -15.43% | +17.03% | 100 | 4 | us |
| 紐約證交所綜合指數 |
02/02 | 16,122.60 | 1.3 | 0.01% | +11.21% | +6.33% | -4.63% | +6.18% | 101 | 4 | us |
| 那斯達克網際網路指數 |
02/02 | 5,644.50 | 33.1 | 0.59% | +14.56% | +604.46% | +396.51% | +6.88% | 102 | 4 | us |
| 羅素3000指數 |
02/02 | 2,432.31 | 37.42 | 1.56% | +11.58% | +2.74% | -8.53% | +9.7% | 103 | 4 | us |
| 羅素2000指數 |
02/03 | 2,003.90 | -4 | -0.2% | +12.41% | +4.98% | +0.65% | +13.16% | 104 | 4 | us |
| 費城半導體指數 |
02/02 | 3,141.80 | 68.3 | 2.22% | +34.93% | +5.62% | -12.66% | +24.08% | 105 | 4 | us |
| 標普500公用事業指數 |
02/02 | 351.82 | 1.1 | 0.31% | +8.78% | -6.23% | -0.12% | +1.86% | 106 | 4 | us |
| 標普500 VIX指數 |
02/03 | 18.73 | 0.00 | 0.00% | -25.97% | -14.67% | -23.08% | -13.57% | 107 | 4 | us |
| CBOE VVIX指數 |
02/02 | 84.97 | 3.77 | 4.64% | +4.99% | -3.96% | -28.96% | +10.28% | 108 | 4 | us |
| 道瓊威爾夏5000指數 |
02/02 | 41,832.32 | 633.98 | 1.54% | +11.36% | +2.46% | -9.15% | +9.87% | 109 | 4 | us |
| 費城黃金與白銀指數 |
02/02 | 132.59 | -3.51 | -2.58% | +33.61% | +24.52% | +5.03% | +9.71% | 110 | 4 | us |
| 美國證交所綜合指數 |
02/02 | 4,250.50 | -106 | -2.43% | -7.05% | +4.87% | +14.4% | +2.79% | 111 | 4 | us |
 厄瓜多精選指數 |
01/31 | 171.21 | 0.00 | 0.00% | +0.59% | -2.05% | +2.51% | +0.23% | 112 | 5 | ec |
 巴西聖保羅指數 |
02/02 | 110,141.00 | -1933 | -1.72% | -5.81% | +6.56% | -1.57% | +0.37% | 113 | 5 | br |
 哥倫比亞股價指數 |
02/02 | 1,260.10 | -8.38 | -0.66% | +1.2% | -1.65% | -17.62% | -2.02% | 114 | 5 | co |
 智利IPSA指數 |
02/03 | 5,283.17 | -30.35 | -0.57% | +1.99% | +1.48% | +18.59% | +0.39% | 115 | 5 | cl |
 阿根廷Merval指數 |
02/02 | 248,854.58 | -2207.55 | -0.88% | +66.67% | +109.67% | +177.55% | +23.14% | 116 | 5 | ar |
 委內瑞拉綜合股價指數 |
02/02 | 42.15 | 0.15 | 0.36% | -9.59% | -99.81% | -99.81% | -14.59% | 117 | 5 | ve |
| 巴西小型股指數 |
02/02 | 2,046.75 | -15.03 | -0.73% | -13.3% | +1.86% | -15.01% | +1.88% | 118 | 5 | br |
 秘魯利馬股價指數 |
02/01 | 22,587.24 | 170.52 | 0.76% | +7.07% | +18.54% | -0.47% | +5.89% | 119 | 5 | pe |
 S&P/TSX綜合指數 |
02/02 | 20,740.44 | -10.61 | -0.05% | +7.59% | +6.33% | -2.91% | +6.99% | 120 | 4 | ca |
 哥斯大黎加股價指數 |
02/01 | 11,892.84 | -0.01 | 0% | -0.01% | -0.01% | -0.01% | 0% | 121 | 4 | cr |
 牙買加全股綜合指數 |
02/01 | 381,932.00 | -3400 | -0.88% | -3.65% | -11.08% | -14.37% | -5.25% | 122 | 4 | jm |
 墨西哥股價指數 |
02/02 | 53,874.91 | -1144 | -2.08% | +5.92% | +14.87% | +3.56% | +11.17% | 123 | 4 | mx |
| S&P/TSX中型股指數 |
02/02 | 1,226.97 | -1.76 | -0.14% | +11.03% | +7.52% | +1.07% | +7.76% | 124 | 4 | ca |
| S&P/TSX小型股指數 |
02/02 | 747.99 | -6.68 | -0.89% | +14.79% | +6.33% | -3.52% | +8.79% | 125 | 4 | ca |
 阿聯大公國阿布達比指數 |
02/02 | 9,858.42 | 14.02 | 0.14% | -5.51% | -0.37% | +12.86% | -3.45% | 126 | 2 | ae |
 安曼股票綜合指數 |
02/02 | 2,710.19 | 17.54 | 0.65% | +11.06% | +5.02% | +25.22% | +8.34% | 127 | 2 | jo |
 巴林全股指數 |
02/02 | 47.01 | 0.73 | 1.58% | -9.47% | -97.53% | -97.42% | -7.77% | 128 | 2 | bh |
 黎巴嫩BLOM股市指數 |
02/01 | 1,453.89 | -5.84 | -0.4% | +11.46% | +5.51% | +49.2% | +3.09% | 129 | 2 | lb |
| 阿聯大公國杜拜指數 |
02/01 | 3,347.92 | 44.65 | 1.35% | +0.62% | -0.86% | +5.59% | +0.36% | 130 | 2 | ae |
 伊拉克ISX Main 60指數 |
02/02 | 612.50 | -2.61 | -0.42% | +4.03% | +8.63% | +5.96% | +4.53% | 131 | 2 | iq |
 科威特KSE指數 |
02/01 | 8,130.42 | 45.01 | 0.56% | -1.39% | -6.16% | +1.21% | +0.18% | 132 | 2 | kw |
 阿曼MSM 30指數 |
02/02 | 4,719.71 | 10.11 | 0.21% | +7.9% | +1.59% | +14.43% | -2.84% | 133 | 2 | om |
 卡達全股指數 |
02/02 | 3,432.33 | -33.77 | -0.97% | -13.46% | -18.58% | -13.79% | -0.52% | 134 | 2 | qa |
 以色列TA100指數 |
02/02 | 1,875.03 | 39.98 | 2.18% | -4.05% | -5.75% | -8.85% | +3.4% | 135 | 2 | il |
 沙國證交所全股指數 |
02/02 | 10,701.79 | -81.94 | -0.76% | -7.19% | -13.07% | -12.23% | +1.47% | 136 | 2 | sa |
 盧安達全股指數 |
01/31 | 142.74 | 0.00 | 0.00% | -3.25% | -2.89% | -1.64% | +0.07% | 137 | 6 | rw |
 烏干達全股指數 |
02/01 | 1,212.73 | -5.02 | -0.41% | -3.27% | -7.35% | -12.04% | +0.01% | 138 | 6 | ug |
 象牙海岸BRVM綜合指數 |
02/01 | 200.75 | 1.49 | 0.75% | -0.56% | -4.09% | -1.84% | -1.22% | 139 | 6 | ci |
 波札那BSE境內企業指數 |
02/01 | 7,811.43 | 1.41 | 0.02% | +3.3% | +7.56% | +10.64% | +1.1% | 140 | 6 | bw |
 坦尚尼亞全股指數 |
02/01 | 1,906.75 | 0.65 | 0.03% | +1.68% | +0.87% | -1.09% | +1.32% | 141 | 6 | tz |
 埃及EGX 30股價指數 |
02/02 | 16,255.73 | -152.06 | -0.93% | +44.6% | +72.16% | +39.04% | +11.35% | 142 | 6 | eg |
 迦納股價指數指數 |
06/24 | 2,507.31 | 0.00 | 0.00% | -8.58% | -11.02% | -5.16% | 0% | 143 | 6 | gh |
 辛巴威工業指數 |
02/01 | 28,552.46 | 218.55 | 0.77% | +37.2% | +56.84% | +53.75% | +34.11% | 144 | 6 | zw |
 南非TOP 40指數 |
02/03 | 73,634.83 | 5.53 | 0.01% | +23.75% | +18.39% | +7.56% | +9.98% | 145 | 2 | za |
 尚比亞LSE全股指數 |
02/01 | 7,443.97 | 39.32 | 0.53% | +0.32% | +5.27% | +16.4% | -1.1% | 146 | 6 | zm |
 摩洛哥MASI自由流通指數 |
02/01 | 10,212.03 | -63.42 | -0.62% | -6.42% | -13.85% | -26.34% | -4.74% | 147 | 6 | ma |
 模里西斯Semdex股價指數 |
02/02 | 1,993.06 | -9.3 | -0.46% | -3.35% | -2.23% | -6.72% | -3.03% | 148 | 6 | mu |
 奈及利亞NSE 30指數 |
02/02 | 1,937.11 | 17.43 | 0.91% | +20.94% | +5.77% | +8.13% | +5.13% | 149 | 6 | ng |
 肯亞NSE 20指數 |
02/01 | 1,656.20 | -1.12 | -0.07% | -1.44% | -2.41% | -12.34% | -1.19% | 150 | 6 | ke |
 納米比亞NSX指數 |
02/01 | 1,769.80 | 3.2 | 0.18% | +14.05% | +14.83% | +8.53% | +8.5% | 151 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 152 | 2 | za |
 突尼西亞股價指數 |
02/03 | 8,215.66 | 42.25 | 0.52% | -0.37% | +5.95% | +15.82% | +1.31% | 153 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。