全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
05/23 | 327.07 | 0.89 | 0.27% | -10.64% | -15.71% | -18.06% | -13.92% | 0 | 0 | ww |
| 富時歐洲指數 |
05/24 | 6,246.65 | -62.43 | -0.99% | -0.13% | -3.56% | +1.46% | -4.69% | 1 | 0 | ww |
| MSCI AC世界指數 |
05/23 | 631.44 | 9.55 | 1.54% | -7.98% | -15.72% | -10% | -16.35% | 2 | 0 | ww |
| MSCI世界指數 |
05/23 | 2,702.25 | 46.34 | 1.74% | -7.12% | -15.47% | -8.18% | -16.38% | 3 | 0 | ww |
| 標普全球100指數 |
05/23 | 2,732.41 | 64.36 | 2.41% | -6.92% | -11.84% | -2.02% | -13.66% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
05/23 | 328.32 | 3.56 | 1.1% | -2.18% | -7.58% | -2.63% | -8.21% | 5 | 0 | ww |
| STOXX歐元區50指數 |
05/24 | 3,647.56 | -60.83 | -1.64% | -4.75% | -14.7% | -9.61% | -15.14% | 6 | 0 | ww |
| STOXX歐洲600指數 |
05/24 | 431.58 | -4.96 | -1.14% | -1.68% | -10.03% | -3.03% | -11.53% | 7 | 0 | ww |
| 富時金磚50指數 |
05/24 | 831.79 | -25.44 | -2.97% | -19.73% | -34.38% | -44.17% | -29.32% | 8 | 0 | ww |
| FTSE東協40指數 |
05/23 | 10,152.78 | -24.05 | -0.24% | -7.57% | -0.9% | +2.84% | +0.21% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
05/24 | 6,207.21 | -136.21 | -2.15% | -10.67% | -21.01% | -9.05% | -21.82% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
05/23 | 208.68 | 0.31 | 0.15% | -24.41% | -24.62% | -23.08% | -24.31% | 11 | 0 | ww |
| MSCI新興東歐指數 |
05/23 | 34.05 | 1.27 | 3.87% | -76.74% | -81.88% | -81.18% | -81.48% | 12 | 0 | ww |
| MSCI邊境市場指數 |
05/23 | 916.95 | -4.27 | -0.46% | -13.64% | -17% | -10.26% | -17% | 13 | 0 | ww |
| SGI泛非指數 |
05/24 | 87.59 | -1.65 | -1.85% | -5.35% | -1.87% | +1.2% | -0.96% | 14 | 0 | ww |
| 標普新邊境市場指數 |
05/20 | 1,954.34 | -12.64 | -0.64% | -12.55% | -14.28% | -8.8% | -14.17% | 15 | 0 | ww |
 上證基金指數 |
05/24 | 6,461.17 | -125.63 | -1.91% | -9.37% | -15.09% | -11.91% | -14.68% | 16 | 2 | cn |
| 上證國債指數 |
05/24 | 194.68 | -0.07 | -0.03% | +0.85% | +2.11% | +4.36% | +1.63% | 17 | 2 | cn |
| 深證成指指數 |
05/24 | 11,065.92 | -382.03 | -3.34% | -16.5% | -25.67% | -23.72% | -25.52% | 18 | 2 | cn |
| 創業版綜合指數 |
05/24 | 2,591.43 | -115.31 | -4.26% | -18.42% | -31.48% | -17.27% | -29.37% | 19 | 2 | cn |
| 深證B股指數 |
05/24 | 1,081.45 | -6.04 | -0.56% | -5.17% | -8.21% | -5.64% | -7.87% | 20 | 2 | cn |
| 富時中國A50指數 |
05/24 | 13,150.69 | -245.88 | -1.84% | -9.88% | -16.34% | -24.9% | -16.23% | 21 | 2 | cn |
| 滬深300指數 |
05/24 | 3,959.15 | -94.83 | -2.34% | -12.59% | -19.47% | -23.21% | -19.86% | 22 | 2 | cn |
 台灣櫃買指數 |
05/24 | 192.58 | -4.46 | -2.26% | -9.15% | -15.17% | -0.11% | -18.93% | 23 | 2 | tw |
 中資企業指數 |
05/23 | 3,900.71 | 3.95 | 0.1% | -9.06% | +1.3% | -5.13% | +0.03% | 24 | 2 | hk |
| 中國企業指數 |
05/24 | 6,883.14 | -139.31 | -1.98% | -14.29% | -21.74% | -35.32% | -16.43% | 25 | 2 | hk |
| 香港恒生指數 |
05/24 | 20,112.10 | -357.96 | -1.75% | -12.18% | -18.53% | -29.21% | -14.04% | 26 | 2 | hk |
 JASDAQ指數 |
04/01 | 164.28 | -0.47 | -0.29% | -7.02% | -13.2% | -13.07% | -7.02% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
05/24 | 865.07 | -18.52 | -2.1% | +1.99% | -15.2% | -8.78% | -16.34% | 28 | 2 | kr |
| 日經VIX波動指數 |
05/23 | 23.90 | 0.22 | 0.93% | -13.37% | +27.94% | +3.69% | +24.41% | 29 | 2 | jp |
| 上證B股指數 |
05/24 | 298.15 | -3.42 | -1.13% | +4.27% | +5.96% | +20.31% | +4.3% | 30 | 2 | cn |
| 東證一部指數 |
05/24 | 1,878.26 | -16.31 | -0.86% | +1.11% | -6.98% | -1.82% | -5.73% | 31 | 2 | jp |
| 東證核心30指數 |
05/24 | 927.22 | -7.15 | -0.77% | +2.2% | -6.22% | +2.38% | -5.97% | 32 | 2 | jp |
 澳洲股票指數 |
05/24 | 7,373.20 | -25.7 | -0.35% | +1.66% | -4.56% | +1.34% | -5.22% | 33 | 1 | au |
| 澳洲小型股票指數 |
05/24 | 3,035.40 | -32.1 | -1.05% | -3.63% | -13.5% | -5.43% | -14% | 34 | 1 | au |
 NZX50指數 |
05/20 | 11,267.39 | 60.46 | 0.54% | -7.2% | -11.56% | -9.41% | -13.62% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
05/24 | 303.09 | -2.38 | -0.78% | -5.19% | -16.73% | -16.57% | -17.63% | 36 | 1 | nz |
 孟買敏感30指數 |
05/24 | 54,052.61 | -236 | -0.43% | -0.88% | -7.35% | +6.71% | -7.21% | 37 | 2 | in |
 可倫坡證交所全股指數 |
05/24 | 8,393.47 | -81.02 | -0.96% | -21.24% | -23.07% | +16.03% | -31.35% | 38 | 2 | lk |
 達卡證交所30指數 |
05/24 | 2,295.05 | -14.7 | -0.64% | -8.74% | -12.78% | +5.62% | -9.38% | 39 | 2 | bd |
 河內證交所30指數 |
05/23 | 530.90 | -14.83 | -2.72% | -33.44% | -28.55% | +18.75% | -33.93% | 40 | 2 | vn |
 雅加達綜合指數 |
05/24 | 6,914.14 | 73.37 | 1.07% | +1.41% | +3.45% | +19.96% | +5.05% | 41 | 2 | id |
 吉隆坡綜合指數 |
05/24 | 1,531.30 | -11.23 | -0.73% | -2.71% | +0.59% | -2.58% | -2.31% | 42 | 2 | my |
| 印度VIX波動指數 |
05/24 | 25.64 | 2.24 | 9.56% | -19.83% | +49.99% | +34.03% | +58.05% | 43 | 2 | in |
| Nifty 50指數 |
05/24 | 16,125.15 | -89.55 | -0.55% | -0.76% | -7.41% | +6.1% | -7.08% | 44 | 2 | in |
 巴基斯坦100指數 |
05/24 | 41,950.32 | -489.93 | -1.15% | -4.29% | -5.44% | -9% | -5.93% | 45 | 2 | pk |
 PSE綜合股價指數 |
05/24 | 6,577.45 | -110.4 | -1.65% | -8.8% | -11.34% | +6.69% | -7.65% | 46 | 2 | ph |
 泰國SET綜合指數 |
05/24 | 1,626.23 | -9.05 | -0.55% | -2.19% | -1.43% | +4.79% | -1.89% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
05/24 | 1,233.38 | 14.57 | 1.2% | -17.49% | -17.16% | -4.98% | -17.68% | 49 | 2 | vn |
 哈薩克KASE指數 |
05/24 | 2,678.43 | -37.81 | -1.39% | -20.9% | -27.92% | -20.39% | -27.12% | 50 | 2 | kz |
 蒙古證交所20指數 |
05/24 | 34,607.40 | 0.00 | 0.00% | -11.73% | -12.56% | -1.06% | -22.08% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
05/24 | 23,876.08 | -260.48 | -1.08% | -4.03% | -11.93% | -4.08% | -12.69% | 52 | 3 | it |
 荷蘭AEX指數 |
05/24 | 679.88 | -14.14 | -2.04% | -4.05% | -15.33% | -4.3% | -14.79% | 53 | 3 | nl |
 雅典綜合股價指數 |
05/24 | 863.41 | 3.62 | 0.42% | -2.8% | -2.94% | -1.91% | -3.35% | 54 | 3 | gr |
 奧地利ATX指數 |
05/24 | 3,263.23 | -14.72 | -0.45% | -3.16% | -13.54% | -5.23% | -15.48% | 55 | 3 | at |
 比利時BEL20指數 |
05/24 | 3,892.83 | -45.62 | -1.16% | -0.14% | -7.43% | -4.4% | -9.68% | 56 | 3 | be |
 巴黎小型股指數 |
05/24 | 12,781.96 | -204.75 | -1.58% | -1.94% | -11.46% | -8.81% | -14.18% | 57 | 3 | fr |
| 巴黎全股指數 |
05/24 | 7,648.48 | -125.05 | -1.61% | -4.91% | -14.13% | -4.93% | -14.85% | 58 | 3 | fr |
 富時綜合股價指數 |
05/24 | 4,126.79 | -23.49 | -0.57% | +2.76% | -0.62% | +2.62% | -1.93% | 59 | 3 | gb |
| 倫敦富時250指數 |
05/24 | 19,849.82 | -296.36 | -1.47% | -2% | -14.32% | -11.71% | -15.46% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
05/24 | 7,684.18 | -142.68 | -1.82% | -1.41% | -12.97% | -9.08% | -13.08% | 61 | 3 | de |
 芬蘭OMX全股指數 |
05/24 | 10,902.40 | -59.24 | -0.54% | -0.48% | -13.25% | -9.9% | -15.24% | 62 | 3 | fi |
 西班牙IBEX35指數 |
05/24 | 8,631.20 | 5.4 | 0.06% | +5.28% | -1.83% | -6.24% | -0.95% | 63 | 3 | es |
 冰島OMX全股指數 |
05/24 | 2,286.40 | -45.67 | -1.96% | -6.97% | -11.9% | +3.06% | -13.49% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
05/24 | 7,056.92 | -97.06 | -1.36% | -7.02% | -13.84% | -13.5% | -16.43% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
05/24 | 28,894.33 | -558.19 | -1.9% | -5.77% | -17.03% | -10.87% | -17.73% | 66 | 3 | de |
 OMX哥本哈根20指數 |
05/24 | 1,644.72 | -12.4 | -0.75% | +4.08% | -9.17% | +3.42% | -11.76% | 67 | 3 | dk |
 瑞典OMX30指數 |
05/24 | 2,001.10 | -17.77 | -0.88% | -3.7% | -14.35% | -10.87% | -17.3% | 68 | 3 | se |
 挪威OBX指數 |
05/24 | 1,411.98 | -2.27 | -0.16% | +8.49% | +6.53% | +19.58% | +7.98% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
05/24 | 6,130.90 | 51.39 | 0.85% | +14.63% | +11.02% | +17.41% | +10.08% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
05/24 | 13,245.27 | -184.8 | -1.38% | -4.46% | -20.04% | -17.01% | -19.31% | 71 | 3 | de |
 瑞士市場指數 |
05/24 | 11,496.00 | 29.72 | 0.26% | -1.21% | -7.26% | +2.41% | -10.72% | 72 | 3 | ch |
| TECDAX科技類股指數 |
05/24 | 3,059.98 | -32.72 | -1.06% | -1.08% | -20.03% | -9.17% | -21.94% | 73 | 3 | de |
| 倫敦富時100指數 |
05/24 | 7,484.35 | -29.09 | -0.39% | +3.85% | +2.72% | +6.14% | +1.35% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
05/24 | 1,273.73 | 20.04 | 1.6% | +71.45% | -23.3% | -18.92% | -20.18% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
05/24 | 817.12 | 1.22 | 0.15% | -3.36% | +0.57% | +4.38% | -0.45% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
05/23 | 12,182.33 | 136.38 | 1.13% | -7.73% | -2.33% | +4.3% | -6.73% | 77 | 3 | ro |
 匈牙利BUX指數 |
05/23 | 43,457.58 | 1678.1 | 4.02% | -9.01% | -15.49% | -6.34% | -14.32% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
05/23 | 2,090.25 | 8.63 | 0.41% | -1.43% | +4.7% | +7.55% | +0.52% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
05/23 | 40.64 | -0.5 | -1.22% | -7.38% | -4.65% | +3.57% | -7.17% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
05/24 | 2,293.62 | -8.23 | -0.36% | +11.44% | -41.94% | -37.38% | -39.44% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
03/01 | 763.36 | 0.00 | 0.00% | -0.03% | -0.33% | +2.08% | -0.18% | 82 | 3 | me |
 拉脫維亞OMX指數 |
07/21 | 1,234.73 | 6.34 | 0.52% | +9.27% | +6.62% | +16.02% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
05/11 | 1,845.51 | -0.07 | 0% | -7.25% | -9% | +12.91% | -7.77% | 84 | 3 | ee |
 立陶宛OMX指數 |
05/16 | 911.59 | 1.63 | 0.18% | -3.41% | -4.78% | +0.42% | -5.65% | 85 | 3 | lt |
 捷克PX指數 |
05/24 | 1,308.55 | -14.16 | -1.07% | -2.23% | -4.58% | +12.87% | -8.24% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
05/23 | 959.61 | 0.00 | 0.00% | -0.56% | -8.25% | +25.84% | -3.26% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
05/23 | 382.80 | 2.64 | 0.69% | -3.71% | -3.83% | +3.78% | -3.66% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
05/23 | 1,149.07 | -0.05 | 0% | -4.12% | -7.44% | +3.33% | -8.47% | 89 | 3 | si |
 保加利亞SOFIX指數 |
05/23 | 614.46 | -4.23 | -0.68% | +1.16% | -1.49% | +15.05% | -3.34% | 90 | 3 | bo |
 烏克蘭UX指數 |
03/16 | 1,718.50 | 0.00 | 0.00% | -0.6% | -5.55% | -3.15% | -1.14% | 91 | 3 | ua |
 波蘭WIG指數 |
05/24 | 56,514.99 | -652.83 | -1.14% | +0.76% | -18.24% | -11.19% | -18.44% | 92 | 3 | pl |
 土耳其XU100指數 |
05/24 | 2,375.00 | -5.9 | -0.25% | +28.28% | +31.05% | +63.55% | +27.85% | 93 | 3 | tr |
 道瓊公用事業指數 |
05/24 | 1,006.39 | 1.37 | 0.14% | +11.14% | +9.05% | +10.89% | +2.61% | 94 | 4 | us |
| 恐懼與貪婪指數 |
10/08 | 74.00 | -2 | -2.63% | +270% | +1.37% | +60.87% | -21.28% | 95 | 4 | us |
| 道瓊交通平均指數 |
05/24 | 13,455.40 | -302.4 | -2.2% | -9.25% | -20.03% | -13.8% | -18.34% | 96 | 4 | us |
| 道瓊美國不動產指數 |
05/24 | 369.74 | -3.97 | -1.06% | -6.18% | -14.49% | -4.68% | -18.46% | 97 | 4 | us |
| 那斯達克金蟲指數 |
05/23 | 257.37 | 1.09 | 0.43% | -8.86% | -0.57% | -19.62% | -0.58% | 98 | 4 | us |
| 那斯達克生技指數 |
05/24 | 3,634.60 | -78.7 | -2.12% | -8.01% | -24.16% | -23.1% | -23.14% | 99 | 4 | us |
| 那斯達克100指數 |
05/24 | 11,680.62 | -353.66 | -2.94% | -16.42% | -28.64% | -14.38% | -28.43% | 100 | 4 | us |
| 紐約證交所綜合指數 |
05/23 | 15,343.00 | 262 | 1.74% | -4.22% | -9.79% | -6.3% | -10.61% | 101 | 4 | us |
| 那斯達克網際網路指數 |
05/24 | 727.37 | -40.84 | -5.32% | -27.82% | -48.4% | -48.55% | -43.98% | 102 | 4 | us |
| 羅素3000指數 |
05/20 | 2,256.40 | 0.01 | 0% | -10.84% | -18.76% | -8.99% | -19.07% | 103 | 4 | us |
| 羅素2000指數 |
05/24 | 1,747.20 | -45.56 | -2.54% | -12.47% | -25.06% | -21.56% | -22.18% | 104 | 4 | us |
| 費城半導體指數 |
05/24 | 2,819.40 | -79 | -2.73% | -17.06% | -27.15% | -9.72% | -28.55% | 105 | 4 | us |
| 標普500公用事業指數 |
05/23 | 367.22 | 4.4 | 1.21% | +11.55% | +7.05% | +9.66% | +0.97% | 106 | 4 | us |
| 標普500 VIX指數 |
05/24 | 30.41 | 1.93 | 6.78% | +0.3% | +63.67% | +65.27% | +76.6% | 107 | 4 | us |
| CBOE VVIX指數 |
05/24 | 102.22 | -0.46 | -0.45% | -20.45% | -7.48% | -11.97% | -6.79% | 108 | 4 | us |
| 道瓊威爾夏5000指數 |
05/23 | 39,496.40 | 664.75 | 1.71% | -7.09% | -18.23% | -8.83% | -18.5% | 109 | 4 | us |
| 費城黃金與白銀指數 |
05/24 | 131.98 | 1.55 | 1.19% | -6.03% | -1.01% | -19.52% | -0.35% | 110 | 4 | us |
| 美國證交所綜合指數 |
05/23 | 4,083.10 | 39.7 | 0.98% | +8.9% | +17.96% | +28.26% | +19.14% | 111 | 4 | us |
 厄瓜多精選指數 |
05/19 | 175.48 | 0.00 | 0.00% | +5.93% | +7.56% | -8.31% | +6.32% | 112 | 5 | ec |
 巴西聖保羅指數 |
05/24 | 109,256.00 | -1090 | -0.99% | -2.09% | +4.54% | -11.91% | +4.23% | 113 | 5 | br |
 哥倫比亞股價指數 |
05/24 | 1,471.64 | -11.16 | -0.75% | -2.51% | +10.63% | +19.87% | +4.3% | 114 | 5 | co |
 智利IPSA指數 |
05/24 | 5,151.02 | 23.5 | 0.46% | +17.08% | +11.27% | +25.17% | +19.79% | 115 | 5 | cl |
 阿根廷Merval指數 |
05/24 | 90,852.49 | 508.44 | 0.56% | +2.4% | +8.83% | +61.6% | +8.81% | 116 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 117 | 5 | ve |
| 巴西小型股指數 |
05/24 | 2,226.35 | -33.89 | -1.5% | -4.55% | -5.97% | -25.71% | -5.87% | 118 | 5 | br |
 秘魯利馬股價指數 |
05/23 | 20,493.94 | 193.65 | 0.95% | -12.38% | +2.54% | -0.38% | -2.79% | 119 | 5 | pe |
 S&P/TSX綜合指數 |
05/24 | 20,253.57 | 55.96 | 0.28% | -2.45% | -6.01% | +3.72% | -4.57% | 120 | 4 | ca |
 哥斯大黎加股價指數 |
05/23 | 11,895.13 | 0.00 | 0.00% | +0.01% | 0% | +59.51% | 0% | 121 | 4 | cr |
 牙買加全股綜合指數 |
05/20 | 449,771.00 | -1582 | -0.35% | +0.46% | +1.06% | -1.08% | +2.61% | 122 | 4 | jm |
 墨西哥股價指數 |
05/24 | 51,270.94 | -105.95 | -0.21% | -0.36% | +0.83% | +3.67% | -3.76% | 123 | 4 | mx |
| S&P/TSX中型股指數 |
05/24 | 1,167.03 | -1.45 | -0.12% | -2.69% | -6.87% | -0.56% | -4.24% | 124 | 4 | ca |
| S&P/TSX小型股指數 |
05/24 | 740.25 | -0.34 | -0.05% | -5.17% | -8% | -2.5% | -4.37% | 125 | 4 | ca |
 阿聯大公國阿布達比指數 |
05/24 | 9,472.28 | -244.84 | -2.52% | +4.41% | +12.79% | +43.2% | +11.59% | 126 | 2 | ae |
 安曼股票綜合指數 |
05/24 | 2,460.71 | 15 | 0.61% | +15.49% | +18.15% | +24.93% | +16.15% | 127 | 2 | jo |
 巴林全股指數 |
05/24 | 1,890.17 | -3.65 | -0.19% | -2.76% | +5.47% | +22.89% | +5.17% | 128 | 2 | bh |
 黎巴嫩BLOM股市指數 |
05/23 | 1,038.96 | 0.00 | 0.00% | +8.37% | +4.13% | +13.2% | +5.07% | 129 | 2 | lb |
| 阿聯大公國杜拜指數 |
05/23 | 3,307.39 | -85.79 | -2.53% | -0.85% | +5.18% | +20.23% | +3.49% | 130 | 2 | ae |
 伊拉克ISX Main 60指數 |
05/24 | 570.15 | -1.47 | -0.26% | -3.17% | -0.57% | -2.74% | +0.17% | 131 | 2 | iq |
 科威特KSE指數 |
05/24 | 8,341.11 | -189.84 | -2.23% | +0.25% | +7.84% | +33.44% | +9.19% | 132 | 2 | kw |
 阿曼MSM 30指數 |
05/24 | 4,119.76 | -13.56 | -0.33% | +2.06% | +0.32% | +7.17% | -0.24% | 133 | 2 | om |
 卡達全股指數 |
05/24 | 4,115.00 | -16.87 | -0.41% | +3.42% | +10.18% | +22.85% | +11.27% | 134 | 2 | qa |
 以色列TA100指數 |
05/24 | 1,916.29 | -49.19 | -2.5% | -4.65% | -3.01% | +8.04% | -6.82% | 135 | 2 | il |
 沙國證交所全股指數 |
05/24 | 12,300.86 | 64.95 | 0.53% | +0.03% | +8.19% | +19.21% | +9.03% | 136 | 2 | sa |
 盧安達全股指數 |
05/06 | 146.92 | 0.38 | 0.26% | +1.19% | +0.52% | -1.45% | +1.09% | 137 | 6 | rw |
 烏干達全股指數 |
05/23 | 1,226.59 | 6.85 | 0.56% | -11.63% | -15.86% | -12.7% | -13.66% | 138 | 6 | ug |
 象牙海岸BRVM綜合指數 |
05/20 | 207.16 | -0.56 | -0.27% | -2.5% | +6.94% | +36.01% | +2.41% | 139 | 6 | ci |
 波札那BSE境內企業指數 |
05/23 | 7,230.20 | 0.00 | 0.00% | +0.87% | +3.37% | +9.65% | +3.15% | 140 | 6 | bw |
 坦尚尼亞全股指數 |
05/23 | 1,879.44 | 4.86 | 0.26% | -3.83% | +0.79% | -2.18% | -0.91% | 141 | 6 | tz |
 埃及EGX 30股價指數 |
05/24 | 10,415.54 | -99.41 | -0.95% | -4.36% | -8.25% | -3.21% | -12.83% | 142 | 6 | eg |
 迦納股價指數指數 |
04/05 | 2,686.15 | 6.58 | 0.25% | -2.05% | -6.44% | +21.36% | -3.7% | 143 | 6 | gh |
 辛巴威工業指數 |
05/23 | 21,688.50 | -668.19 | -2.99% | +20.48% | +17.44% | +146.96% | +14.55% | 144 | 6 | zw |
 南非TOP 40指數 |
05/24 | 61,176.93 | -610.6 | -0.99% | -9.01% | -4.66% | +1.86% | -8.76% | 145 | 2 | za |
 尚比亞LSE全股指數 |
05/23 | 6,931.48 | -0.49 | -0.01% | +7.61% | +26.59% | +66.28% | +13.73% | 146 | 6 | zm |
 摩洛哥MASI自由流通指數 |
05/24 | 12,421.60 | -142.95 | -1.14% | -4.11% | -6.89% | +2.73% | -7.01% | 147 | 6 | ma |
 模里西斯Semdex股價指數 |
05/23 | 2,231.18 | 2.34 | 0.1% | +1.92% | +5.63% | +27.51% | +6.35% | 148 | 6 | mu |
 奈及利亞NSE 30指數 |
05/24 | 1,978.27 | -47.82 | -2.36% | +9.04% | +12.49% | +26.99% | +14.86% | 149 | 6 | ng |
 肯亞NSE 20指數 |
05/23 | 1,672.27 | -8.26 | -0.49% | -12.59% | -10.98% | -10.04% | -12.1% | 150 | 6 | ke |
 納米比亞NSX指數 |
05/20 | 1,677.90 | 23.2 | 1.4% | -3.52% | +13.01% | +20.41% | +6.76% | 151 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 152 | 2 | za |
 突尼西亞股價指數 |
05/24 | 7,333.62 | 12.64 | 0.17% | +3.76% | +3.93% | -1.25% | +4.08% | 153 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。