全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
05/29 | 318.10 | 1.28 | 0.4% | +1.51% | +3.29% | -3.18% | +2.83% | 0 | 0 | ww |
| 富時歐洲指數 |
05/30 | 6,442.51 | -3.07 | -0.05% | -3.92% | +2.69% | +0.2% | +5.85% | 1 | 0 | ww |
| MSCI AC世界指數 |
05/29 | 653.48 | 0.43 | 0.07% | +3.89% | +5.8% | +0.1% | +7.95% | 2 | 0 | ww |
| MSCI世界指數 |
05/29 | 2,830.43 | 2.5 | 0.09% | +4.27% | +6.28% | +0.99% | +8.75% | 3 | 0 | ww |
| 標普全球100指數 |
05/26 | 2,962.59 | 35.86 | 1.23% | +10.74% | +9.32% | +7.06% | +13.63% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
05/26 | 310.81 | 2.69 | 0.87% | -4.74% | +1.67% | -5.96% | +5.17% | 5 | 0 | ww |
| STOXX歐元區50指數 |
05/29 | 4,320.01 | -17.49 | -0.4% | +1.93% | +9.8% | +2.95% | +13.88% | 6 | 0 | ww |
| STOXX歐洲600指數 |
05/30 | 460.90 | 0.03 | 0.01% | -0.05% | +4.74% | +3.21% | +8.48% | 7 | 0 | ww |
| 富時金磚50指數 |
05/29 | 743.07 | -8.29 | -1.1% | -7.02% | -0.93% | -14.27% | -8.53% | 8 | 0 | ww |
| FTSE東協40指數 |
05/30 | 10,212.49 | -21.36 | -0.21% | +0.3% | -2.17% | -1.08% | -1.87% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
05/30 | 7,040.74 | 2.84 | 0.04% | +14.04% | +12.2% | +6.62% | +19% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
05/26 | 185.39 | 0.82 | 0.44% | -0.45% | -5.77% | -11.36% | -3.43% | 11 | 0 | ww |
| MSCI新興東歐指數 |
05/26 | 36.52 | 0.37 | 1.02% | +11.85% | +19.46% | +10.33% | +15.9% | 12 | 0 | ww |
| MSCI邊境市場指數 |
05/29 | 835.53 | 4.35 | 0.52% | +0.74% | +1.59% | -9.48% | +2.67% | 13 | 0 | ww |
| SGI泛非指數 |
05/29 | 78.47 | 0.05 | 0.06% | -4.27% | -6.66% | -12.18% | -2.81% | 14 | 0 | ww |
| 標普新邊境市場指數 |
05/26 | 2,182.67 | 10.69 | 0.49% | +3.25% | +15% | +9.86% | +12.64% | 15 | 0 | ww |
 上證基金指數 |
05/30 | 6,442.90 | -39.67 | -0.61% | -3.22% | -0.71% | -1.96% | -0.36% | 16 | 2 | cn |
| 上證國債指數 |
05/30 | 201.89 | 0.02 | 0.01% | +1.31% | +1.86% | +3.48% | +1.7% | 17 | 2 | cn |
| 深證成指指數 |
05/30 | 10,869.55 | 47.46 | 0.44% | -7.76% | -2.15% | -3.9% | -1.33% | 18 | 2 | cn |
| 創業版綜合指數 |
05/29 | 2,798.46 | -15.22 | -0.54% | -3.53% | +1.82% | +7.04% | +4.16% | 19 | 2 | cn |
| 深證B股指數 |
05/30 | 1,125.95 | -5.41 | -0.48% | -7.57% | -1.72% | +1.87% | -2.71% | 20 | 2 | cn |
| 富時中國A50指數 |
05/29 | 12,050.53 | -145.12 | -1.19% | -5.59% | +1.16% | -9.13% | -6.87% | 21 | 2 | cn |
| 滬深300指數 |
05/29 | 3,833.61 | -17.34 | -0.45% | -5.8% | -0.38% | -4.19% | -0.98% | 22 | 2 | cn |
 台灣櫃買指數 |
05/30 | 215.11 | -0.87 | -0.4% | +4.49% | +14.8% | +6.96% | +19.28% | 23 | 2 | tw |
 中資企業指數 |
05/29 | 3,739.32 | -24.45 | -0.65% | -3.05% | +4.07% | -3.6% | +1.17% | 24 | 2 | hk |
| 中國企業指數 |
05/30 | 6,265.30 | 14.26 | 0.23% | -4.8% | -1.71% | -13.64% | -6.56% | 25 | 2 | hk |
| 香港恒生指數 |
05/30 | 18,595.78 | 44.67 | 0.24% | -6.02% | -0.01% | -11.97% | -5.99% | 26 | 2 | hk |
 JASDAQ指數 |
03/31 | 4,375.94 | 51.43 | 1.19% | +5.36% | +9.51% | +2556.11% | +5.36% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
05/26 | 843.23 | -4.49 | -0.53% | +8.26% | +14.95% | -3.24% | +24.13% | 28 | 2 | kr |
| 日經VIX波動指數 |
05/26 | 19.33 | 0.84 | 4.54% | +16.52% | +10.52% | -15.99% | -2.96% | 29 | 2 | jp |
| 上證B股指數 |
05/30 | 279.82 | -1.7 | -0.6% | -5.41% | -3.45% | -9.18% | -0.76% | 30 | 2 | cn |
| 東證一部指數 |
05/26 | 37.43 | 0.43 | 1.16% | -12.34% | +18.98% | -98.01% | +9.03% | 31 | 2 | jp |
| 東證核心30指數 |
05/30 | 1,078.05 | 1.82 | 0.17% | +10.29% | +11.72% | +13.43% | +17.38% | 32 | 2 | jp |
 澳洲股票指數 |
05/30 | 7,384.70 | -16.9 | -0.23% | -0.98% | -1.19% | -1.83% | +2.26% | 33 | 1 | au |
| 澳洲小型股票指數 |
05/29 | 2,829.80 | 21.9 | 0.78% | -1.21% | -1.75% | -6.14% | +1.13% | 34 | 1 | au |
 NZX50指數 |
04/21 | 11,927.50 | 47.82 | 0.4% | -0.42% | +10.62% | -0.22% | +3.96% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
05/29 | 331.57 | 2.37 | 0.72% | +3.9% | +10.2% | +11.75% | +9.36% | 36 | 1 | nz |
 孟買敏感30指數 |
05/29 | 62,846.38 | 344.69 | 0.55% | +6.59% | +0.26% | +14.51% | +3.3% | 37 | 2 | in |
 可倫坡證交所全股指數 |
05/26 | 8,697.07 | -15.65 | -0.18% | -6.64% | +6.74% | +4.54% | +2.29% | 38 | 2 | lk |
 達卡證交所30指數 |
05/29 | 2,198.61 | 0.11 | 0.01% | -1.01% | -0.09% | -4.71% | +0.15% | 39 | 2 | bd |
 河內證交所30指數 |
05/26 | 405.77 | 1.63 | 0.4% | +12.56% | +28.19% | -28.08% | +22.56% | 40 | 2 | vn |
 雅加達綜合指數 |
05/30 | 6,677.23 | -3.87 | -0.06% | -2.43% | -5.71% | -5.12% | -2.53% | 41 | 2 | id |
 吉隆坡綜合指數 |
05/29 | 1,404.93 | 1.95 | 0.14% | -3.39% | -4.88% | -9.17% | -6.06% | 42 | 2 | my |
| 印度VIX波動指數 |
05/29 | 12.27 | 0.37 | 3.13% | -12.48% | -9.88% | -42.88% | -17.47% | 43 | 2 | in |
| Nifty 50指數 |
05/29 | 18,598.65 | 99.3 | 0.54% | +7.48% | -0.1% | +13.74% | +2.72% | 44 | 2 | in |
 巴基斯坦100指數 |
05/30 | 41,427.36 | 77.11 | 0.19% | +2.26% | -2.18% | -3.75% | +2.49% | 45 | 2 | pk |
 PSE綜合股價指數 |
05/30 | 6,510.67 | -82.49 | -1.25% | -0.69% | -3.98% | -4.57% | -0.85% | 46 | 2 | ph |
 泰國SET綜合指數 |
05/30 | 1,535.20 | -5.77 | -0.37% | -5.37% | -6.12% | -7.16% | -8% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
05/30 | 1,073.12 | 2.85 | 0.27% | +5.73% | +2.28% | -17.06% | +6.76% | 49 | 2 | vn |
 哈薩克KASE指數 |
05/30 | 3,484.30 | -33.99 | -0.97% | +4.35% | +13.68% | +30.87% | +7.16% | 50 | 2 | kz |
 蒙古證交所20指數 |
05/29 | 35,154.41 | 0.00 | 0.00% | -12.96% | +4.26% | +2.66% | -6.42% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
05/30 | 26,727.98 | 110.63 | 0.42% | -2.73% | +8.6% | +7.74% | +12.74% | 52 | 3 | it |
 荷蘭AEX指數 |
05/29 | 765.22 | -2.64 | -0.34% | +1.63% | +6.62% | +8.96% | +11.06% | 53 | 3 | nl |
 雅典綜合股價指數 |
05/30 | 1,225.85 | -10.35 | -0.84% | +8.55% | +34.36% | +37.46% | +31.84% | 54 | 3 | gr |
 奧地利ATX指數 |
05/30 | 3,082.73 | 1.24 | 0.04% | -13.09% | -4.6% | -8.3% | -1.4% | 55 | 3 | at |
 比利時BEL20指數 |
05/30 | 3,636.40 | -4.97 | -0.14% | -6.81% | -1.32% | -7.89% | -1.75% | 56 | 3 | be |
 巴黎小型股指數 |
05/29 | 12,052.30 | -10.87 | -0.09% | -6.71% | +1.97% | -8.62% | +0.65% | 57 | 3 | fr |
| 巴黎全股指數 |
05/30 | 9,030.05 | -15.11 | -0.17% | +0.57% | +8.2% | +12.21% | +12.62% | 58 | 3 | fr |
 富時綜合股價指數 |
05/30 | 4,147.72 | -4.82 | -0.12% | -3.64% | +0.19% | -1.31% | +1.78% | 59 | 3 | gb |
| 倫敦富時250指數 |
05/30 | 18,901.05 | 106.96 | 0.57% | -5.04% | -1.37% | -8.01% | +0.25% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
05/29 | 8,613.79 | -17.33 | -0.2% | +2.73% | +10.6% | +8.03% | +13.77% | 61 | 3 | de |
 芬蘭OMX全股指數 |
04/06 | 10,703.67 | 45.41 | 0.43% | -3.69% | +5.26% | -4.25% | -0.96% | 62 | 3 | fi |
 西班牙IBEX35指數 |
05/29 | 9,221.76 | 30.66 | 0.33% | -1.84% | +10.81% | +3.23% | +12.06% | 63 | 3 | es |
 冰島OMX全股指數 |
05/26 | 1,968.47 | 13.52 | 0.69% | -18.82% | -14.2% | -13.96% | -10.5% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
05/30 | 8,585.27 | -1.81 | -0.02% | +4.51% | +18.12% | +15.64% | +20.77% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
05/29 | 26,923.47 | -67.81 | -0.25% | -6.02% | +6.18% | -9.5% | +7.19% | 66 | 3 | de |
 OMX哥本哈根20指數 |
05/26 | 2,079.86 | 19.5 | 0.95% | +7.93% | +18.69% | +26.85% | +13.33% | 67 | 3 | dk |
 瑞典OMX30指數 |
05/30 | 842.38 | 4.32 | 0.52% | -1.3% | +4.85% | -59.41% | +7.74% | 68 | 3 | se |
 挪威OBX指數 |
05/26 | 1,376.77 | -4.31 | -0.31% | -1.55% | -1.39% | -4.28% | +1.03% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
05/29 | 5,870.83 | 4.8 | 0.08% | -3.08% | +0.69% | -5.93% | +2.53% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
05/29 | 13,327.85 | -17.69 | -0.13% | -0.41% | +9.07% | -2.68% | +11.76% | 71 | 3 | de |
 瑞士市場指數 |
05/26 | 11,434.24 | 108.98 | 0.96% | +2.26% | +2.38% | -0.5% | +6.57% | 72 | 3 | ch |
| TECDAX科技類股指數 |
05/30 | 3,244.07 | 18.02 | 0.56% | +1.15% | +5.67% | +0.53% | +11.06% | 73 | 3 | de |
| 倫敦富時100指數 |
05/26 | 7,985.85 | 58.98 | 0.74% | -1.81% | +3.92% | +5.56% | +4.29% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
05/29 | 1,062.02 | 6.39 | 0.61% | +12.24% | -5.91% | -6.34% | +9.42% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
05/29 | 914.45 | 0.12 | 0.01% | +4.36% | +12.21% | +11.65% | +10.89% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
05/29 | 12,297.28 | 7.98 | 0.06% | -0.11% | +4.83% | -0.76% | +5.43% | 77 | 3 | ro |
 匈牙利BUX指數 |
05/26 | 47,573.35 | 434.36 | 0.92% | +5.09% | +4.06% | +21.25% | +8.63% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
05/29 | 2,265.70 | 12.29 | 0.55% | +1.71% | +19.08% | +8.58% | +762.24% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
05/29 | 78.66 | -0.41 | -0.52% | -8.62% | +30.36% | +86% | +26.2% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
05/29 | 2,712.47 | 30.44 | 1.13% | +20.39% | +24.12% | +12.66% | +25.92% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
03/10 | 1,026.43 | -6.11 | -0.59% | +15.25% | +26.03% | +34.46% | +15.25% | 82 | 3 | me |
 拉脫維亞OMX指數 |
05/29 | 1,148.04 | 2.75 | 0.24% | -3.96% | +3.52% | -7.02% | -0.41% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
05/29 | 1,877.00 | 7.27 | 0.39% | -0.61% | +8% | +1.71% | +6.24% | 84 | 3 | ee |
 立陶宛OMX指數 |
05/29 | 1,001.65 | -5.47 | -0.54% | -0.45% | +6.71% | +8.8% | +5.76% | 85 | 3 | lt |
 捷克PX指數 |
05/29 | 1,324.93 | 7.26 | 0.55% | -6.28% | +8.8% | +1.11% | +10.25% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
05/26 | 1,046.44 | 9.69 | 0.93% | +0.5% | -1.98% | +10.58% | -1.09% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
05/29 | 299.80 | 0.00 | 0.00% | -10.21% | -10.82% | -16.65% | -10.44% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
05/30 | 1,219.42 | 1.23 | 0.1% | +2.05% | +14.55% | +6% | +16.27% | 89 | 3 | si |
 保加利亞SOFIX指數 |
05/29 | 660.77 | -2.61 | -0.39% | +5.08% | +10.38% | +7.68% | +9.86% | 90 | 3 | bo |
 烏克蘭UX指數 |
05/29 | 1,755.36 | -0.03 | 0% | +39.68% | +24.92% | +2.14% | +12.1% | 91 | 3 | ua |
 波蘭WIG指數 |
05/29 | 64,683.98 | -104.03 | -0.16% | +7.48% | +15.63% | +14.26% | +12.57% | 92 | 3 | pl |
 土耳其XU100指數 |
05/29 | 4,752.48 | 171.81 | 3.75% | -9.26% | -4.23% | +94.87% | -13.73% | 93 | 3 | tr |
 道瓊公用事業指數 |
05/26 | 893.80 | -1.55 | -0.17% | -3.73% | -8.05% | -12.55% | -7.61% | 94 | 4 | us |
| 恐懼與貪婪指數 |
10/08 | 74.00 | -2 | -2.63% | +270% | +1.37% | +60.87% | -21.28% | 95 | 4 | us |
| 道瓊交通平均指數 |
05/26 | 13,903.40 | 13.4 | 0.1% | -4.96% | -3.73% | -1.69% | +3.82% | 96 | 4 | us |
| 道瓊美國不動產指數 |
05/26 | 223.45 | 2.6 | 1.18% | -6.71% | -8.04% | -41.23% | -3.84% | 97 | 4 | us |
| 那斯達克金蟲指數 |
05/26 | 239.84 | 0.77 | 0.32% | +12.15% | +6.1% | -7.52% | +4.39% | 98 | 4 | us |
| 那斯達克生技指數 |
05/26 | 4,078.90 | 4.9 | 0.12% | +0.76% | -3.94% | +10.39% | -3.19% | 99 | 4 | us |
| 那斯達克100指數 |
05/26 | 14,298.41 | 359.88 | 2.58% | +19.46% | +21.59% | +16.47% | +30.7% | 100 | 4 | us |
| 紐約證交所綜合指數 |
05/26 | 15,078.70 | 102.7 | 0.69% | -2.49% | -3.38% | -3.74% | -0.7% | 101 | 4 | us |
| 那斯達克網際網路指數 |
05/26 | 5,291.80 | 12.9 | 0.24% | +1.31% | +1.41% | +583.83% | +0.2% | 102 | 4 | us |
| 羅素3000指數 |
04/21 | 2,374.82 | 1.81 | 0.08% | +3.11% | +9.37% | -6.72% | +7.11% | 103 | 4 | us |
| 羅素2000指數 |
05/30 | 1,783.40 | 3.8 | 0.21% | -6.09% | -5.52% | -5.54% | +0.71% | 104 | 4 | us |
| 費城半導體指數 |
05/26 | 3,545.70 | 209 | 6.26% | +20.8% | +28.87% | +18.4% | +40.03% | 105 | 4 | us |
| 標普500公用事業指數 |
05/26 | 315.04 | 0.48 | 0.15% | -5.84% | -10.49% | -16.08% | -8.79% | 106 | 4 | us |
| 標普500 VIX指數 |
05/30 | 17.21 | -0.25 | -1.43% | -16.86% | -16.38% | -35.15% | -20.58% | 107 | 4 | us |
| CBOE VVIX指數 |
05/26 | 97.57 | -6.31 | -6.07% | +14.44% | +18.27% | +1.37% | +26.63% | 108 | 4 | us |
| 道瓊威爾夏5000指數 |
05/26 | 41,437.26 | 537.43 | 1.31% | +4.4% | +3.54% | +2.7% | +8.83% | 109 | 4 | us |
| 費城黃金與白銀指數 |
05/26 | 121.71 | 0.59 | 0.49% | +8.83% | +2.92% | -7.29% | +0.7% | 110 | 4 | us |
| 美國證交所綜合指數 |
05/26 | 3,910.60 | -23.7 | -0.6% | -8.05% | -16.26% | -6.82% | -5.43% | 111 | 4 | us |
 厄瓜多精選指數 |
05/24 | 171.29 | -0.24 | -0.14% | -2.45% | +0.16% | -2.11% | +0.28% | 112 | 5 | ec |
 巴西聖保羅指數 |
05/29 | 110,333.00 | -573 | -0.52% | +5.15% | -0.52% | -1.44% | +0.54% | 113 | 5 | br |
 哥倫比亞股價指數 |
05/29 | 1,108.04 | 7.07 | 0.64% | -6.7% | -11.24% | -27.69% | -13.84% | 114 | 5 | co |
 智利IPSA指數 |
05/29 | 5,632.39 | 22.94 | 0.41% | +4.4% | +7.39% | +4.55% | +7.03% | 115 | 5 | cl |
 阿根廷Merval指數 |
05/29 | 343,603.66 | 1934.35 | 0.57% | +38.85% | +104.29% | +266.77% | +70.03% | 116 | 5 | ar |
 委內瑞拉綜合股價指數 |
05/29 | 42.30 | 0.78 | 1.88% | -6.31% | -22.95% | -99.81% | -14.29% | 117 | 5 | ve |
| 巴西小型股指數 |
05/29 | 2,111.40 | -2.34 | -0.11% | +14.11% | +2.58% | -8.27% | +5.09% | 118 | 5 | br |
 秘魯利馬股價指數 |
05/29 | 21,300.13 | 59.63 | 0.28% | -1.28% | -3.92% | +2.11% | -0.14% | 119 | 5 | pe |
 S&P/TSX綜合指數 |
05/26 | 19,920.31 | 146.23 | 0.74% | -1.48% | -2.27% | -2.98% | +2.76% | 120 | 4 | ca |
 哥斯大黎加股價指數 |
05/26 | 11,892.80 | 0.00 | 0.00% | 0% | -0.01% | -0.02% | 0% | 121 | 4 | cr |
 牙買加全股綜合指數 |
05/29 | 372,169.00 | -503 | -0.13% | -1.72% | -1.1% | -16.14% | -7.67% | 122 | 4 | jm |
 墨西哥股價指數 |
05/29 | 54,212.67 | 187.22 | 0.35% | +2.76% | +8.05% | +3.33% | +11.86% | 123 | 4 | mx |
| S&P/TSX中型股指數 |
05/29 | 1,182.61 | 5.17 | 0.44% | -1.29% | +1.9% | -1.62% | +3.86% | 124 | 4 | ca |
| S&P/TSX小型股指數 |
05/29 | 681.82 | 3.27 | 0.48% | -5.27% | -1.44% | -10.49% | -0.83% | 125 | 4 | ca |
 阿聯大公國阿布達比指數 |
05/30 | 9,506.63 | 94.36 | 1% | -3.44% | -9.91% | -4.05% | -6.9% | 126 | 2 | ae |
 安曼股票綜合指數 |
05/30 | 2,461.24 | -2.53 | -0.1% | -7.3% | -1.27% | -0.01% | -1.61% | 127 | 2 | jo |
 巴林全股指數 |
05/26 | 41.29 | -0.05 | -0.12% | +2.81% | -26.27% | -97.82% | -18.99% | 128 | 2 | bh |
 黎巴嫩BLOM股市指數 |
05/26 | 1,852.87 | 18.26 | 1% | +19.07% | +39.54% | +31.33% | +31.38% | 129 | 2 | lb |
| 阿聯大公國杜拜指數 |
05/29 | 3,543.62 | 2.21 | 0.06% | +3.08% | +7.24% | +7.48% | +6.22% | 130 | 2 | ae |
 伊拉克ISX Main 60指數 |
04/09 | 639.41 | 5.11 | 0.81% | +8.18% | +5.5% | +7.02% | +9.12% | 131 | 2 | iq |
 科威特KSE指數 |
05/29 | 7,546.96 | 83.01 | 1.11% | -6.48% | -10.45% | -10.57% | -7.01% | 132 | 2 | kw |
 阿曼MSM 30指數 |
05/25 | 4,641.78 | -44.88 | -0.96% | -0.18% | +1.9% | +12.62% | -4.44% | 133 | 2 | om |
 卡達全股指數 |
05/29 | 3,518.44 | -13.96 | -0.4% | +2.64% | -6.8% | -14.19% | +1.97% | 134 | 2 | qa |
 以色列TA100指數 |
05/30 | 1,766.08 | -6.2 | -0.35% | +1.97% | -6.26% | -10.5% | -2.61% | 135 | 2 | il |
 沙國證交所全股指數 |
05/29 | 11,135.67 | -48.9 | -0.44% | +10.22% | +3.57% | -11.13% | +5.58% | 136 | 2 | sa |
 盧安達全股指數 |
05/19 | 143.69 | 0.00 | 0.00% | +0.67% | -2.58% | -2.2% | +0.74% | 137 | 6 | rw |
 烏干達全股指數 |
05/29 | 1,021.39 | 1.93 | 0.19% | -15.44% | -16.07% | -16.06% | -15.77% | 138 | 6 | ug |
 象牙海岸BRVM綜合指數 |
05/26 | 194.89 | -1.53 | -0.78% | -5.1% | +0.22% | -4.88% | -4.1% | 139 | 6 | ci |
 波札那BSE境內企業指數 |
05/26 | 8,040.77 | 0.00 | 0.00% | +2.53% | +5.67% | +11.17% | +4.07% | 140 | 6 | bw |
 坦尚尼亞全股指數 |
05/26 | 1,819.11 | 2.81 | 0.15% | -5.91% | -2.68% | -4.08% | -3.34% | 141 | 6 | tz |
 埃及EGX 30股價指數 |
05/29 | 17,211.84 | 168.22 | 0.99% | +1.23% | +30.55% | +68.73% | +17.9% | 142 | 6 | eg |
 迦納股價指數指數 |
06/24 | 2,507.31 | 0.00 | 0.00% | -8.58% | -11.02% | -5.16% | 0% | 143 | 6 | gh |
 辛巴威工業指數 |
05/26 | 84,955.01 | -793.72 | -0.93% | +147.31% | +330.38% | +300.46% | +299.04% | 144 | 6 | zw |
 南非TOP 40指數 |
05/29 | 71,528.92 | 124.65 | 0.17% | -0.23% | +7.05% | +11.97% | +6.83% | 145 | 2 | za |
 尚比亞LSE全股指數 |
05/29 | 8,347.28 | 0.02 | 0% | +12.25% | +10.86% | +19.8% | +10.91% | 146 | 6 | zm |
 摩洛哥MASI自由流通指數 |
05/29 | 11,005.83 | 62.17 | 0.57% | +0.9% | +0.8% | -10.78% | +2.66% | 147 | 6 | ma |
 模里西斯Semdex股價指數 |
05/29 | 1,980.55 | 2.2 | 0.11% | -1.68% | -3.13% | -9.86% | -3.63% | 148 | 6 | mu |
 奈及利亞NSE 30指數 |
05/26 | 1,915.50 | 5.78 | 0.3% | -2.72% | +11.73% | -3.82% | +3.96% | 149 | 6 | ng |
 肯亞NSE 20指數 |
05/29 | 1,513.22 | 25.07 | 1.68% | -8.1% | -8% | -10.34% | -9.72% | 150 | 6 | ke |
 納米比亞NSX指數 |
05/29 | 1,522.10 | 4.7 | 0.31% | -9.29% | -9.74% | -13.8% | -6.68% | 151 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 152 | 2 | za |
 突尼西亞股價指數 |
05/29 | 8,697.62 | 20.72 | 0.24% | +8.11% | +7.47% | +18.27% | +7.25% | 153 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。